Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.62	52.68	52.49	52.55	1,941,837	-0.24(-0.45%)
Mar 27, 2024	52.69	52.81	52.57	52.79	1,146,614	+0.43(+0.82%)
Mar 26, 2024	52.59	52.68	52.34	52.36	963,932	+0.11(+0.21%)
Mar 25, 2024	52.08	52.40	52.07	52.25	330,150	+0.16(+0.31%)
Mar 22, 2024	51.90	52.16	51.90	52.09	516,377	-0.27(-0.52%)
Mar 21, 2024	52.43	52.53	52.34	52.36	992,480	-0.24(-0.46%)
Mar 20, 2024	51.82	52.63	51.81	52.60	992,810	+0.72(+1.39%)
Mar 19, 2024	51.84	52.06	51.74	51.88	652,570	+0.13(+0.25%)
Mar 18, 2024	52.04	52.04	51.71	51.75	519,745	-0.27(-0.52%)
Mar 15, 2024	52.09	52.19	51.85	52.02	602,529	+0.08(+0.15%)
Mar 14, 2024	52.31	52.33	51.69	51.94	1,067,900	-0.41(-0.78%)
Mar 13, 2024	52.37	52.49	52.28	52.35	747,117	+0.21(+0.40%)
Mar 12, 2024	51.62	52.14	51.37	52.14	962,251	+0.60(+1.16%)
Mar 11, 2024	51.54	51.58	51.27	51.54	939,063	-0.11(-0.21%)
Mar 08, 2024	52.15	52.20	51.62	51.65	4,096,303	-0.48(-0.92%)
Mar 07, 2024	51.66	52.19	51.60	52.13	676,468	+0.88(+1.71%)
Mar 06, 2024	51.14	51.38	51.08	51.25	576,637	+0.62(+1.22%)
Mar 05, 2024	50.85	51.04	50.45	50.63	599,899	-0.34(-0.67%)
Mar 04, 2024	50.88	51.08	50.85	50.97	1,469,766	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.