Indicators

American Century Sustainable Equity ETF (NY: ESGA )

63.61 +0.78 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.80	65.86	65.79	65.86	6,816	+0.11(+0.16%)
Mar 27, 2024	65.61	65.75	65.35	65.75	6,643	+0.47(+0.72%)
Mar 26, 2024	65.57	65.66	65.28	65.28	2,955	-0.18(-0.27%)
Mar 25, 2024	65.54	65.63	65.46	65.46	8,017	-0.30(-0.46%)
Mar 22, 2024	65.74	65.79	65.69	65.76	4,901	-0.00(-0.00%)
Mar 21, 2024	65.88	65.91	65.73	65.76	2,423	+0.22(+0.33%)
Mar 20, 2024	64.95	65.55	64.92	65.55	3,491	+0.57(+0.88%)
Mar 19, 2024	64.45	64.97	64.45	64.97	6,201	+0.40(+0.61%)
Mar 18, 2024	64.86	64.86	64.57	64.57	7,805	+0.36(+0.56%)
Mar 15, 2024	64.31	64.36	64.21	64.21	3,626	-0.39(-0.60%)
Mar 14, 2024	64.72	64.76	64.46	64.60	3,980	-0.19(-0.29%)
Mar 13, 2024	64.81	64.90	64.79	64.79	3,284	-0.07(-0.11%)
Mar 12, 2024	64.27	64.87	64.27	64.86	3,130	+0.82(+1.28%)
Mar 11, 2024	64.09	64.16	63.83	64.04	6,752	-0.29(-0.45%)
Mar 08, 2024	64.81	65.14	64.24	64.33	5,343	-0.33(-0.51%)
Mar 07, 2024	64.37	64.71	64.37	64.66	4,379	+0.64(+1.00%)
Mar 06, 2024	64.08	64.22	63.97	64.02	3,910	+0.36(+0.56%)
Mar 05, 2024	64.10	64.10	63.46	63.66	7,089	-0.60(-0.93%)
Mar 04, 2024	64.29	64.43	64.26	64.26	2,810	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.