Indicators

KS MSCI All China Index ETF (NY: KALL )

20.64 +0.23 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.00	18.00	18.00	18.00	100	+0.08(+0.47%)
Mar 27, 2024	17.89	17.92	17.89	17.92	245	-0.08(-0.47%)
Mar 26, 2024	18.00	18.00	18.00	18.00	97	+0.06(+0.33%)
Mar 25, 2024	17.93	17.95	17.91	17.95	506	-0.01(-0.04%)
Mar 22, 2024	18.00	18.00	17.95	17.95	298	-0.29(-1.61%)
Mar 21, 2024	18.25	18.25	18.25	18.25	11	-0.08(-0.44%)
Mar 20, 2024	18.33	18.33	18.33	18.33	120	+0.13(+0.72%)
Mar 19, 2024	18.16	18.20	18.16	18.20	1,209	-0.09(-0.49%)
Mar 18, 2024	18.30	18.31	18.28	18.29	1,272	+0.08(+0.46%)
Mar 15, 2024	18.24	18.24	18.20	18.20	1,107	+0.01(+0.05%)
Mar 14, 2024	18.22	18.23	18.16	18.19	1,229	-0.21(-1.13%)
Mar 13, 2024	18.35	18.46	18.35	18.40	1,211	-0.02(-0.08%)
Mar 12, 2024	18.41	18.41	18.37	18.41	343	+0.27(+1.47%)
Mar 11, 2024	18.11	18.15	18.11	18.15	1,311	+0.37(+2.06%)
Mar 08, 2024	17.75	17.78	17.75	17.78	1,153	+0.01(+0.05%)
Mar 07, 2024	17.75	17.77	17.75	17.77	1,474	-0.08(-0.44%)
Mar 06, 2024	17.86	17.88	17.85	17.85	1,356	+0.17(+0.97%)
Mar 05, 2024	17.73	17.73	17.68	17.68	2,568	-0.07(-0.37%)
Mar 04, 2024	17.84	17.86	17.71	17.74	2,987	-0.29(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.