Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.18 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.56	44.56	44.48	44.48	30,407	-0.07(-0.16%)
Mar 27, 2024	44.50	44.56	44.49	44.55	35,112	+0.11(+0.25%)
Mar 26, 2024	44.42	44.49	44.42	44.44	32,686	-0.03(-0.07%)
Mar 25, 2024	44.40	44.47	44.37	44.47	63,081	+0.03(+0.07%)
Mar 22, 2024	44.44	44.55	44.44	44.44	47,487	+0.04(+0.09%)
Mar 21, 2024	44.35	44.40	44.32	44.40	52,767	+0.05(+0.11%)
Mar 20, 2024	44.27	44.35	44.24	44.35	42,488	+0.11(+0.25%)
Mar 19, 2024	44.22	44.30	44.20	44.24	224,313	+0.04(+0.09%)
Mar 18, 2024	44.22	44.23	44.19	44.20	35,554	+0.00(+0.00%)
Mar 15, 2024	44.25	44.25	44.17	44.20	21,949	-0.01(-0.02%)
Mar 14, 2024	44.27	44.28	44.20	44.21	55,763	-0.07(-0.16%)
Mar 13, 2024	44.35	44.35	44.27	44.28	36,754	-0.02(-0.05%)
Mar 12, 2024	44.36	44.36	44.27	44.30	372,029	-0.06(-0.14%)
Mar 11, 2024	44.34	44.47	44.31	44.36	48,554	+0.03(+0.07%)
Mar 08, 2024	44.40	44.41	44.30	44.33	184,668	-0.02(-0.05%)
Mar 07, 2024	44.34	44.35	44.25	44.35	41,187	+0.11(+0.25%)
Mar 06, 2024	44.29	44.32	44.21	44.24	54,811	+0.04(+0.09%)
Mar 05, 2024	44.14	44.22	44.14	44.20	16,486	+0.08(+0.18%)
Mar 04, 2024	44.15	44.15	44.08	44.12	20,081	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.