Indicators

(NY: CLOZ )

26.92 -0.02 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.11	26.11	26.06	26.07	66,649	-0.01(-0.04%)
Feb 28, 2024	26.08	26.08	26.05	26.08	27,181	+0.02(+0.07%)
Feb 27, 2024	26.05	26.06	26.02	26.06	44,261	+0.02(+0.08%)
Feb 26, 2024	26.04	26.04	26.02	26.04	50,641	+0.01(+0.04%)
Feb 23, 2024	26.02	26.03	25.99	26.03	286,478	+0.05(+0.19%)
Feb 22, 2024	26.00	26.03	25.98	25.98	43,108	-0.02(-0.08%)
Feb 21, 2024	26.04	26.04	25.99	26.00	50,785	+0.01(+0.04%)
Feb 20, 2024	26.00	26.01	25.98	25.99	57,459	+0.02(+0.08%)
Feb 16, 2024	25.94	25.98	25.94	25.97	50,799	+0.00(+0.00%)
Feb 15, 2024	25.98	25.98	25.94	25.97	50,555	+0.02(+0.08%)
Feb 14, 2024	25.91	25.95	25.91	25.95	43,982	-0.00(-0.01%)
Feb 13, 2024	25.97	25.97	25.92	25.95	42,845	-0.01(-0.04%)
Feb 12, 2024	25.96	25.97	25.92	25.96	26,328	+0.03(+0.11%)
Feb 09, 2024	25.99	25.99	25.92	25.93	84,423	+0.00(+0.00%)
Feb 08, 2024	25.96	25.96	25.92	25.93	80,772	+0.00(+0.00%)
Feb 07, 2024	25.94	25.96	25.92	25.93	276,639	-0.01(-0.04%)
Feb 06, 2024	25.93	25.96	25.92	25.94	46,384	+0.02(+0.07%)
Feb 05, 2024	25.95	25.95	25.91	25.93	78,950	+0.03(+0.12%)
Feb 02, 2024	26.00	26.00	25.89	25.90	144,161	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.