Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.65	13.67	13.65	13.67	500	+0.05(+0.37%)
Feb 28, 2024	13.62	13.62	13.62	13.62	100	+0.00(+0.00%)
Feb 27, 2024	13.62	13.62	13.62	13.62	100	+0.00(+0.00%)
Feb 23, 2024				13.62	0	+0.03(+0.22%)
Feb 16, 2024				13.59	0	-0.02(-0.15%)
Feb 13, 2024				13.61	0	+0.09(+0.67%)
Feb 09, 2024				13.52	2	-0.04(-0.29%)
Feb 05, 2024				13.56	0	+0.08(+0.59%)
Feb 02, 2024	13.47	13.48	13.47	13.48	700	+0.00(+0.00%)
Jan 31, 2024				13.48	0	+0.10(+0.75%)
Jan 10, 2024				13.38	0	+0.04(+0.30%)
Jan 08, 2024				13.34	0	+0.15(+1.14%)
Dec 29, 2023				13.19	0	-0.13(-0.98%)
Dec 20, 2023				13.32	0	-0.02(-0.15%)
Dec 15, 2023				13.34	0	-0.16(-1.19%)
Dec 07, 2023				13.50	0	+0.04(+0.30%)
Dec 05, 2023				13.46	0	+0.13(+0.98%)
Dec 04, 2023	13.33	13.33	13.33	13.33	150	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.