Indicators

Sherwin-Williams (NY: SHW )

320.86 +0.41 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	330.86	332.83	329.73	332.03	1,852,515	+2.35(+0.71%)
Feb 28, 2024	327.36	330.73	325.80	329.68	1,340,321	+1.96(+0.60%)
Feb 27, 2024	325.00	328.09	323.38	327.72	1,433,981	+5.21(+1.62%)
Feb 26, 2024	322.03	324.50	321.52	322.51	1,532,138	+0.48(+0.15%)
Feb 23, 2024	320.75	322.86	319.80	322.03	1,387,796	+2.12(+0.66%)
Feb 22, 2024	314.30	320.51	313.85	319.90	1,022,976	+6.32(+2.01%)
Feb 21, 2024	311.07	314.06	309.95	313.59	1,099,417	+3.02(+0.97%)
Feb 20, 2024	307.29	311.31	305.70	310.57	1,000,383	+2.17(+0.71%)
Feb 16, 2024	311.13	312.19	308.10	308.39	1,702,973	-3.42(-1.10%)
Feb 15, 2024	312.30	313.68	310.88	311.81	979,582	+1.48(+0.48%)
Feb 14, 2024	308.28	311.15	306.74	310.34	947,782	+3.81(+1.24%)
Feb 13, 2024	304.97	307.56	301.31	306.52	977,157	-3.20(-1.03%)
Feb 12, 2024	311.26	312.56	309.53	309.73	993,832	-1.32(-0.42%)
Feb 09, 2024	311.52	312.29	308.70	311.05	914,556	-0.41(-0.13%)
Feb 08, 2024	310.42	311.72	306.78	311.45	1,262,785	+2.29(+0.74%)
Feb 07, 2024	309.42	312.28	308.80	309.17	1,832,636	+1.98(+0.64%)
Feb 06, 2024	303.82	307.37	303.21	307.19	1,520,760	+3.38(+1.11%)
Feb 05, 2024	306.42	307.35	302.19	303.81	2,272,589	-5.49(-1.77%)
Feb 02, 2024	305.64	310.88	303.77	309.30	1,529,841	+0.91(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.