Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

27.20 +0.19 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.95	24.97	24.85	24.87	603,608	+0.04(+0.16%)
Feb 28, 2024	24.93	24.93	24.79	24.83	611,986	-0.31(-1.23%)
Feb 27, 2024	25.17	25.17	25.12	25.14	516,630	+0.02(+0.08%)
Feb 26, 2024	25.13	25.16	25.09	25.12	728,076	-0.12(-0.48%)
Feb 23, 2024	25.26	25.26	25.15	25.24	491,802	-0.01(-0.04%)
Feb 22, 2024	25.23	25.27	25.15	25.25	515,928	+0.24(+0.96%)
Feb 21, 2024	25.00	25.05	24.92	25.01	702,335	+0.03(+0.12%)
Feb 20, 2024	25.00	25.05	24.91	24.98	582,925	+0.06(+0.24%)
Feb 16, 2024	24.84	24.98	24.84	24.92	938,117	+0.16(+0.65%)
Feb 15, 2024	24.65	24.76	24.65	24.76	792,215	+0.13(+0.53%)
Feb 14, 2024	24.52	24.65	24.52	24.63	588,748	+0.35(+1.44%)
Feb 13, 2024	24.44	24.49	24.19	24.28	601,731	-0.46(-1.86%)
Feb 12, 2024	24.60	24.84	24.60	24.74	439,310	+0.10(+0.41%)
Feb 09, 2024	24.57	24.66	24.44	24.64	608,591	+0.08(+0.33%)
Feb 08, 2024	24.55	24.60	24.50	24.56	653,739	-0.10(-0.40%)
Feb 07, 2024	24.63	24.70	24.59	24.66	709,158	+0.00(+0.00%)
Feb 06, 2024	24.47	24.66	24.44	24.66	1,095,456	+0.51(+2.11%)
Feb 05, 2024	24.09	24.19	24.02	24.15	759,956	+0.00(+0.00%)
Feb 02, 2024	24.14	24.16	24.02	24.15	623,710	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.