Indicators

Squarespace Inc Cl A (NY: SQSP )

43.16 -0.03 (-0.07%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.66	33.77	32.34	33.28	1,146,506	-0.12(-0.36%)
Feb 28, 2024	34.62	34.62	32.17	33.40	1,535,267	-0.33(-0.98%)
Feb 27, 2024	33.60	34.47	33.29	33.73	1,739,878	+0.26(+0.78%)
Feb 26, 2024	32.12	33.94	32.12	33.47	665,391	+1.25(+3.88%)
Feb 23, 2024	32.25	32.41	31.69	32.22	452,617	+0.04(+0.12%)
Feb 22, 2024	31.54	32.25	31.27	32.18	853,947	+1.24(+4.01%)
Feb 21, 2024	30.76	31.06	30.26	30.94	753,799	-0.31(-0.99%)
Feb 20, 2024	31.24	31.59	30.75	31.25	510,306	-0.35(-1.11%)
Feb 16, 2024	32.74	32.74	31.50	31.60	568,098	-1.36(-4.13%)
Feb 15, 2024	33.18	33.20	32.29	32.96	848,707	+0.14(+0.43%)
Feb 14, 2024	32.11	32.94	31.95	32.82	519,740	+1.21(+3.83%)
Feb 13, 2024	31.37	32.19	31.08	31.61	613,371	-1.06(-3.24%)
Feb 12, 2024	32.51	33.40	32.37	32.67	1,876,826	+0.17(+0.52%)
Feb 09, 2024	31.96	32.70	31.81	32.50	445,728	+0.79(+2.49%)
Feb 08, 2024	31.95	32.67	31.65	31.71	387,360	-0.26(-0.81%)
Feb 07, 2024	31.37	32.15	31.05	31.97	352,309	+0.74(+2.37%)
Feb 06, 2024	30.75	31.27	30.56	31.23	557,471	+0.50(+1.63%)
Feb 05, 2024	30.98	31.12	30.26	30.73	1,466,468	-0.67(-2.13%)
Feb 02, 2024	31.11	31.74	30.95	31.40	454,190	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.