Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.03 +0.27 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.08	56.10	55.95	56.00	3,803,750	+0.02(+0.04%)
Feb 28, 2024	55.89	56.03	55.87	55.98	3,205,026	+0.05(+0.09%)
Feb 27, 2024	56.00	56.02	55.86	55.93	3,347,602	-0.02(-0.04%)
Feb 26, 2024	55.93	56.00	55.86	55.95	3,127,108	+0.04(+0.07%)
Feb 23, 2024	55.80	55.95	55.76	55.91	3,478,627	+0.12(+0.21%)
Feb 22, 2024	55.67	55.84	55.58	55.80	4,215,686	+0.26(+0.46%)
Feb 21, 2024	55.30	55.54	55.27	55.54	3,341,304	+0.24(+0.43%)
Feb 20, 2024	55.27	55.42	55.25	55.30	3,747,602	+0.03(+0.05%)
Feb 16, 2024	55.36	55.45	55.25	55.28	3,767,580	-0.12(-0.21%)
Feb 15, 2024	55.29	55.41	55.26	55.39	4,449,668	+0.18(+0.32%)
Feb 14, 2024	55.08	55.22	55.03	55.22	3,268,490	+0.30(+0.55%)
Feb 13, 2024	54.97	55.13	54.75	54.91	3,973,596	-0.29(-0.52%)
Feb 12, 2024	55.24	55.24	55.11	55.20	3,086,424	+0.00(+0.00%)
Feb 09, 2024	55.27	55.27	55.13	55.20	3,559,650	+0.02(+0.04%)
Feb 08, 2024	55.18	55.22	55.14	55.18	3,416,698	-0.02(-0.04%)
Feb 07, 2024	55.12	55.32	55.11	55.20	3,768,611	+0.12(+0.21%)
Feb 06, 2024	55.13	55.13	54.98	55.08	3,542,896	+0.10(+0.18%)
Feb 05, 2024	55.10	55.10	54.88	54.98	3,680,409	-0.26(-0.46%)
Feb 02, 2024	55.21	55.35	55.11	55.24	4,244,261	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.