Indicators

Suncor Energy Inc (NY: SU )

39.04 +0.10 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.53	33.97	33.25	33.81	10,998,524	+0.50(+1.51%)
Feb 28, 2024	32.95	33.36	32.73	33.31	4,024,152	+0.22(+0.65%)
Feb 27, 2024	33.42	33.60	32.92	33.10	2,682,177	-0.18(-0.53%)
Feb 26, 2024	33.26	33.64	33.15	33.27	3,839,860	-0.10(-0.29%)
Feb 23, 2024	32.89	33.45	32.79	33.37	4,649,063	+0.37(+1.13%)
Feb 22, 2024	33.00	33.45	32.81	33.00	5,901,671	-0.06(-0.18%)
Feb 21, 2024	32.20	33.10	32.12	33.06	3,983,009	+0.93(+2.91%)
Feb 20, 2024	32.41	32.66	32.10	32.12	3,138,277	-0.42(-1.30%)
Feb 16, 2024	32.59	32.83	32.28	32.55	3,841,115	-0.03(-0.09%)
Feb 15, 2024	31.09	32.58	30.96	32.58	6,467,828	+1.56(+5.01%)
Feb 14, 2024	31.27	31.43	30.81	31.02	6,975,255	-0.06(-0.19%)
Feb 13, 2024	31.68	31.82	30.75	31.08	6,716,156	-0.78(-2.44%)
Feb 12, 2024	31.74	32.09	31.58	31.86	4,765,792	+0.24(+0.75%)
Feb 09, 2024	31.88	32.06	31.51	31.62	6,111,787	-0.11(-0.34%)
Feb 08, 2024	31.67	31.78	31.41	31.73	4,942,135	+0.12(+0.37%)
Feb 07, 2024	31.58	31.62	31.27	31.61	1,861,451	+0.14(+0.44%)
Feb 06, 2024	31.44	31.94	31.32	31.47	2,476,156	+0.14(+0.44%)
Feb 05, 2024	31.43	31.57	30.89	31.34	2,641,976	-0.27(-0.84%)
Feb 02, 2024	32.22	32.23	31.59	31.60	3,314,309	-0.68(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.