Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

10.40 -0.36 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.62	10.63	10.32	10.40	27,969,492	-0.36(-3.35%)
Sep 19, 2024	10.80	10.84	10.71	10.76	37,319,300	+0.23(+2.18%)
Sep 18, 2024	10.52	10.71	10.48	10.53	19,580,680	-0.05(-0.47%)
Sep 17, 2024	10.62	10.64	10.51	10.58	16,862,326	-0.01(-0.09%)
Sep 16, 2024	10.58	10.62	10.51	10.59	16,113,676	+0.08(+0.76%)
Sep 13, 2024	10.43	10.62	10.42	10.51	31,773,936	+0.14(+1.35%)
Sep 12, 2024	10.25	10.39	10.25	10.37	21,337,888	+0.15(+1.47%)
Sep 11, 2024	10.13	10.23	10.04	10.22	28,252,738	+0.31(+3.13%)
Sep 10, 2024	10.09	10.10	9.845	9.910	29,372,416	-0.23(-2.27%)
Sep 09, 2024	10.15	10.22	10.13	10.14	11,506,214	+0.01(+0.10%)
Sep 06, 2024	10.24	10.31	10.07	10.13	29,338,198	-0.11(-1.07%)
Sep 05, 2024	10.18	10.31	10.17	10.24	26,342,516	+0.13(+1.29%)
Sep 04, 2024	10.00	10.16	10.00	10.11	30,033,022	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.