Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0079 +0.0010 (+14.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0086 0.0090 0.0073 0.0080 16,905 -0.00(-15.79%)
Jan 30, 2024 0.0095 0.0095 0.0095 0.0095 391 -0.00(-2.06%)
Jan 29, 2024 0.0083 0.0097 0.0070 0.0097 13,963 +0.00(+15.48%)
Jan 26, 2024 0.0084 0.0084 0.0084 0.0084 560 -0.00(-13.40%)
Jan 25, 2024 0.0097 0.0097 0.0086 0.0097 9,802 +0.00(+21.25%)
Jan 24, 2024 0.0080 0.0080 0.0080 0.0080 8,112 -0.00(-10.11%)
Jan 23, 2024 0.0080 0.0090 0.0080 0.0089 1,663 +0.00(+11.25%)
Jan 22, 2024 0.0097 0.0097 0.0080 0.0080 96,759 +0.00(+0.00%)
Jan 19, 2024 0.0078 0.0080 0.0078 0.0080 5,471 -0.00(-5.88%)
Jan 18, 2024 0.0072 0.0097 0.0070 0.0085 834,275 +0.00(+16.44%)
Jan 17, 2024 0.0099 0.0099 0.0071 0.0073 435,405 -0.00(-26.26%)
Jan 16, 2024 0.0099 0.0139 0.0099 0.0099 170,996 +0.00(+13.79%)
Jan 12, 2024 0.0075 0.0087 0.0075 0.0087 1,374 +0.00(+0.00%)
Jan 11, 2024 0.0074 0.0099 0.0074 0.0087 53,431 +0.00(+17.57%)
Jan 10, 2024 0.0099 0.0099 0.0074 0.0074 3,864 +0.00(+2.78%)
Jan 09, 2024 0.0072 0.0072 0.0072 0.0072 552 -0.00(-18.18%)
Jan 08, 2024 0.0088 0.0088 0.0088 0.0088 133 -0.00(-1.12%)
Jan 05, 2024 0.0084 0.0099 0.0084 0.0089 10,972 +0.00(+28.99%)
Jan 04, 2024 0.0070 0.0070 0.0069 0.0069 1,683 +0.00(+4.55%)
Jan 03, 2024 0.0087 0.0099 0.0066 0.0066 1,591 -0.00(-20.48%)
Jan 02, 2024 0.0066 0.0099 0.0066 0.0083 88,895 +0.00(+25.76%)
Dec 29, 2023 0.0095 0.0099 0.0066 0.0066 15,193 -0.00(-19.51%)
Dec 28, 2023 0.0090 0.0100 0.0082 0.0082 29,575 +0.00(+2.50%)
Dec 27, 2023 0.0052 0.0090 0.0052 0.0080 77,623 +0.00(+60.00%)
Dec 26, 2023 0.0060 0.0090 0.0050 0.0050 164,941 -0.00(-16.67%)
Dec 22, 2023 0.0077 0.0078 0.0060 0.0060 84,558 +0.00(+0.00%)
Dec 21, 2023 0.0052 0.0085 0.0052 0.0060 306,330 +0.00(+15.38%)
Dec 20, 2023 0.0089 0.0089 0.0030 0.0052 911,055 -0.00(-44.68%)
Dec 19, 2023 0.0104 0.0104 0.0081 0.0094 679,604 -0.00(-9.62%)
Dec 18, 2023 0.0138 0.0170 0.0104 0.0104 9,618 -0.00(-27.27%)
Dec 15, 2023 0.0110 0.0175 0.0100 0.0143 9,166 -0.00(-20.56%)
Dec 14, 2023 0.0118 0.0180 0.0110 0.0180 191,400 +0.01(+65.14%)
Dec 13, 2023 0.0120 0.0120 0.0102 0.0109 43,832 -0.00(-9.17%)
Dec 12, 2023 0.0130 0.0130 0.0110 0.0120 37,519 +0.00(+18.81%)
Dec 11, 2023 0.0215 0.0215 0.0071 0.0101 1,116,551 -0.01(-43.89%)
Dec 08, 2023 0.0193 0.0193 0.0163 0.0180 71,785 -0.00(-5.76%)
Dec 07, 2023 0.0183 0.0191 0.0175 0.0191 39,355 +0.00(+0.53%)
Dec 06, 2023 0.0190 0.0210 0.0175 0.0190 21,483 +0.00(+3.26%)
Dec 05, 2023 0.0175 0.0184 0.0175 0.0184 340 -0.00(-11.96%)
Dec 04, 2023 0.0215 0.0215 0.0176 0.0209 15,565 -0.00(-2.79%)
Dec 01, 2023 0.0218 0.0218 0.0187 0.0215 2,564 +0.00(+7.50%)
Nov 29, 2023 0.0200 66 +0.00(+5.82%)
Nov 28, 2023 0.0180 0.0210 0.0180 0.0189 37,308 +0.00(+7.39%)
Nov 27, 2023 0.0228 0.0228 0.0176 0.0176 3,413 -0.00(-12.00%)
Nov 22, 2023 0.0200 2 -0.00(-6.98%)
Nov 21, 2023 0.0203 0.0215 0.0203 0.0215 12,036 +0.00(+13.16%)
Nov 20, 2023 0.0175 0.0190 0.0175 0.0190 10,842 -0.00(-5.00%)
Nov 17, 2023 0.0180 0.0200 0.0180 0.0200 3,570 +0.00(+5.26%)
Nov 16, 2023 0.0190 0.0190 0.0175 0.0190 3,094 +0.00(+8.57%)
Nov 15, 2023 0.0175 0.0200 0.0175 0.0175 16,992 +0.00(+31.58%)
Nov 14, 2023 0.0111 0.0222 0.0111 0.0133 10,815 +0.00(+19.82%)
Nov 13, 2023 0.0111 0.0115 0.0111 0.0111 2,665 -0.00(-0.89%)
Nov 10, 2023 0.0160 0.0160 0.0111 0.0112 4,917 -0.01(-34.50%)
Nov 09, 2023 0.0149 0.0239 0.0149 0.0171 20,358 +0.00(+23.02%)
Nov 08, 2023 0.0110 0.0139 0.0100 0.0139 451,188 -0.00(-15.24%)
Nov 07, 2023 0.0171 0.0172 0.0136 0.0164 237,971 -0.00(-4.09%)
Nov 06, 2023 0.0180 0.0190 0.0171 0.0171 105,382 -0.00(-20.47%)
Nov 03, 2023 0.0190 0.0215 0.0190 0.0215 2,787 +0.00(+19.44%)
Nov 02, 2023 0.0180 0.0180 0.0180 0.0180 720 +0.00(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.