Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0900	0.0900	0.0900	0.0900	3,025	-0.01(-10.00%)
Jan 30, 2024	0.1200	0.1200	0.0850	0.1000	39,400	-0.01(-5.30%)
Jan 29, 2024	0.0900	0.1056	0.0900	0.1056	11,006	+0.00(+0.00%)
Jan 26, 2024	0.1056	0.1056	0.1056	0.1056	5,610	+0.02(+24.24%)
Jan 24, 2024				0.0850	0	-0.03(-29.17%)
Jan 23, 2024	0.0840	0.1200	0.0840	0.1200	71,050	+0.02(+21.95%)
Jan 22, 2024	0.0991	0.0991	0.0984	0.0984	7,000	+0.01(+17.14%)
Jan 19, 2024	0.1073	0.1330	0.0840	0.0840	81,177	-0.03(-23.64%)
Jan 18, 2024	0.1144	0.1144	0.0900	0.1100	27,131	+0.00(+0.00%)
Jan 17, 2024	0.1183	0.1297	0.1100	0.1100	52,850	+0.01(+10.00%)
Jan 16, 2024	0.1000	0.1000	0.1000	0.1000	2,069	-0.03(-22.84%)
Jan 12, 2024	0.0844	0.1524	0.0798	0.1296	177,939	+0.02(+17.82%)
Jan 11, 2024	0.0800	0.1100	0.0800	0.1100	5,716	+0.01(+10.00%)
Jan 10, 2024	0.1000	0.1000	0.0850	0.1000	46,300	+0.01(+17.65%)
Jan 09, 2024	0.1170	0.1170	0.0800	0.0850	22,274	-0.00(-5.56%)
Jan 08, 2024	0.0900	0.0900	0.0900	0.0900	32,650	+0.01(+11.66%)
Jan 05, 2024	0.1197	0.1197	0.0806	0.0806	12,450	-0.02(-19.64%)
Jan 04, 2024	0.1100	0.1100	0.1003	0.1003	12,100	-0.00(-4.39%)
Jan 03, 2024	0.1200	0.1200	0.1000	0.1049	17,274	-0.01(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.