Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.364	3.428	3.336	3.382	12,205,698	+0.03(+0.83%)
Feb 27, 2023	3.364	3.401	3.345	3.355	11,130,978	+0.01(+0.28%)
Feb 24, 2023	3.336	3.364	3.299	3.345	15,359,127	-0.05(-1.36%)
Feb 23, 2023	3.438	3.452	3.355	3.392	17,054,452	-0.03(-0.81%)
Feb 22, 2023	3.475	3.498	3.383	3.419	22,222,170	-0.08(-2.37%)
Feb 21, 2023	3.530	3.595	3.493	3.502	14,355,903	-0.06(-1.81%)
Feb 17, 2023	3.595	3.595	3.475	3.567	21,945,106	-0.06(-1.78%)
Feb 16, 2023	3.669	3.674	3.484	3.632	25,775,938	+0.00(+0.00%)
Feb 15, 2023	3.761	3.761	3.604	3.632	19,356,920	-0.20(-5.30%)
Feb 14, 2023	3.844	3.891	3.770	3.835	12,509,601	-0.03(-0.72%)
Feb 13, 2023	3.863	3.900	3.807	3.863	10,760,059	-0.01(-0.24%)
Feb 10, 2023	3.937	3.955	3.826	3.872	15,685,170	-0.06(-1.41%)
Feb 09, 2023	4.066	4.085	3.909	3.928	11,982,707	-0.07(-1.85%)
Feb 08, 2023	4.075	4.085	3.992	4.001	10,102,142	-0.05(-1.14%)
Feb 07, 2023	4.048	4.103	3.983	4.048	10,955,269	+0.03(+0.69%)
Feb 06, 2023	4.038	4.075	3.988	4.020	15,334,355	-0.03(-0.68%)
Feb 03, 2023	4.112	4.149	4.020	4.048	19,445,010	-0.20(-4.78%)
Feb 02, 2023	4.408	4.436	4.214	4.251	14,539,559	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.