Skip to main content

Estee Lauder Co (NY: EL )

154.15 +9.11 (+6.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 203.50 206.09 199.95 202.52 3,881,379 +2.43(+1.21%)
May 05, 2023 200.95 203.68 196.17 200.10 3,369,856 +2.50(+1.26%)
May 04, 2023 203.39 203.39 195.63 197.60 4,968,214 -1.67(-0.84%)
May 03, 2023 190.81 206.46 187.08 199.27 15,115,611 -41.80(-17.34%)
May 02, 2023 240.95 242.31 236.37 241.07 2,056,426 -1.62(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.