Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2023 0.0050 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0050 0.0050 27,600 -0.01(-50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 1,933 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Aug 09, 2023 0.0050 0.0100 0.0050 0.0050 447,000 -0.01(-50.00%)
Aug 08, 2023 0.0050 0.0100 0.0050 0.0100 12,500 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Jul 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+50.00%)
Jul 06, 2023 0.0150 0.0150 0.0100 0.0100 2,000 -0.00(-33.33%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.