Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4950 0.5000 0.4900 0.4950 106,287 +0.01(+1.02%)
Mar 30, 2023 0.5000 0.5100 0.4900 0.4900 174,150 -0.01(-1.01%)
Mar 29, 2023 0.4950 0.4950 0.4900 0.4950 65,907 +0.01(+1.02%)
Mar 28, 2023 0.4900 0.5000 0.4900 0.4900 93,377 -0.01(-2.00%)
Mar 27, 2023 0.5000 0.5100 0.5000 0.5000 105,210 +0.01(+1.01%)
Mar 24, 2023 0.4950 0.4950 0.4900 0.4950 107,200 +0.01(+1.02%)
Mar 23, 2023 0.5000 0.5000 0.4900 0.4900 99,892 -0.01(-2.00%)
Mar 22, 2023 0.4900 0.5000 0.4900 0.5000 188,652 +0.01(+1.01%)
Mar 21, 2023 0.4950 0.5100 0.4900 0.4950 147,000 +0.00(+0.00%)
Mar 20, 2023 0.4900 0.5000 0.4900 0.4950 51,791 -0.01(-1.00%)
Mar 17, 2023 0.5100 0.5100 0.4900 0.5000 242,691 -0.01(-1.96%)
Mar 16, 2023 0.5100 0.5300 0.5000 0.5100 592,169 +0.03(+5.15%)
Mar 15, 2023 0.4950 0.4950 0.4800 0.4850 102,000 -0.01(-2.02%)
Mar 14, 2023 0.4950 0.5000 0.4900 0.4950 125,503 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5100 0.4930 0.4950 33,692 +0.00(+0.00%)
Mar 10, 2023 0.5000 0.5100 0.4900 0.4950 186,405 -0.03(-4.81%)
Mar 09, 2023 0.5300 0.5300 0.5000 0.5200 82,800 +0.00(+0.00%)
Mar 08, 2023 0.5100 0.5300 0.5100 0.5200 493,718 +0.03(+5.05%)
Mar 07, 2023 0.5000 0.5100 0.4950 0.4950 129,125 -0.01(-1.00%)
Mar 06, 2023 0.5100 0.5100 0.5000 0.5000 702,235 -0.01(-1.96%)
Mar 03, 2023 0.5300 0.5300 0.5000 0.5100 326,341 -0.02(-3.77%)
Mar 02, 2023 0.5400 0.5400 0.5100 0.5300 344,978 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.