Indicators

(TSV: OTC )

0.3400 +0.0150 (+4.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3400	0.3400	0.3400	0.3400	16,590	+0.00(+0.00%)
Apr 25, 2023				0.3400	0	+0.00(+0.00%)
Apr 24, 2023	0.3550	0.3600	0.3400	0.3400	10,398	+0.00(+0.00%)
Apr 21, 2023	0.3400	0.3400	0.3400	0.3400	5,100	-0.02(-5.56%)
Apr 20, 2023	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Apr 19, 2023	0.3500	0.3650	0.3500	0.3600	6,950	+0.01(+2.86%)
Apr 18, 2023	0.3500	0.3500	0.3500	0.3500	12,700	+0.00(+0.00%)
Apr 17, 2023	0.3500	0.3500	0.3500	0.3500	16,675	+0.00(+0.00%)
Apr 14, 2023	0.3500	0.3500	0.3500	0.3500	3,100	+0.00(+0.00%)
Apr 13, 2023	0.3700	0.3700	0.3450	0.3500	6,500	-0.02(-4.11%)
Apr 12, 2023	0.3700	0.3700	0.3650	0.3650	2,350	+0.00(+0.00%)
Apr 11, 2023	0.3650	0.3650	0.3650	0.3650	53,501	-0.01(-1.35%)
Apr 10, 2023	0.3500	0.3700	0.3500	0.3700	22,000	+0.01(+2.78%)
Apr 06, 2023				0.3600	0	+0.00(+0.00%)
Apr 05, 2023	0.3500	0.3700	0.3500	0.3600	39,000	-0.01(-1.37%)
Apr 04, 2023	0.3500	0.3650	0.3500	0.3650	8,500	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.