Skip to main content

WSP Global (TSX: WSP )

225.76 -4.02 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 190.44 191.13 188.51 189.26 288,675 -1.32(-0.69%)
Aug 30, 2023 190.85 191.91 190.31 190.58 126,916 +0.54(+0.28%)
Aug 29, 2023 186.82 190.45 186.82 190.04 146,404 +3.11(+1.66%)
Aug 28, 2023 186.86 188.50 186.32 186.93 84,227 +0.40(+0.21%)
Aug 25, 2023 184.75 187.53 184.75 186.53 148,124 +1.87(+1.01%)
Aug 24, 2023 187.89 187.89 184.63 184.66 125,903 -3.11(-1.66%)
Aug 23, 2023 186.13 188.44 185.82 187.77 130,000 +2.08(+1.12%)
Aug 22, 2023 185.88 187.83 185.42 185.69 128,753 +0.09(+0.05%)
Aug 21, 2023 188.34 189.10 185.14 185.60 169,485 -2.83(-1.50%)
Aug 18, 2023 185.17 189.11 184.96 188.43 153,127 +3.24(+1.75%)
Aug 17, 2023 185.50 187.36 185.19 185.19 125,796 -0.34(-0.18%)
Aug 16, 2023 182.99 187.34 181.82 185.53 158,899 +2.21(+1.21%)
Aug 15, 2023 187.47 187.80 183.15 183.32 173,703 -4.98(-2.64%)
Aug 14, 2023 187.50 190.40 186.79 188.30 171,373 +0.64(+0.34%)
Aug 11, 2023 182.95 187.79 182.75 187.66 142,981 +4.21(+2.29%)
Aug 10, 2023 185.55 185.83 182.52 183.45 147,422 +0.31(+0.17%)
Aug 09, 2023 183.00 186.50 182.80 183.14 313,699 +4.70(+2.63%)
Aug 08, 2023 180.39 180.39 176.25 178.44 111,226 -1.30(-0.72%)
Aug 04, 2023 179.74 0 +2.54(+1.43%)
Aug 03, 2023 175.74 177.39 174.66 177.20 157,584 +0.59(+0.33%)
Aug 02, 2023 180.25 180.64 176.00 176.61 180,556 -4.44(-2.45%)
Aug 01, 2023 181.00 181.97 180.43 181.05 87,007 -0.60(-0.33%)
Jul 31, 2023 180.82 182.38 180.44 181.65 189,806 +0.31(+0.17%)
Jul 28, 2023 180.86 182.05 180.74 181.34 128,243 +1.86(+1.04%)
Jul 27, 2023 180.78 180.97 178.93 179.48 106,459 -0.85(-0.47%)
Jul 26, 2023 178.91 180.94 178.61 180.33 134,652 +1.30(+0.73%)
Jul 25, 2023 178.68 179.91 176.76 179.03 71,937 +0.35(+0.20%)
Jul 24, 2023 179.69 179.80 177.99 178.68 119,765 -0.72(-0.40%)
Jul 21, 2023 180.00 180.49 179.18 179.40 79,760 +0.20(+0.11%)
Jul 20, 2023 178.87 179.55 178.34 179.20 71,189 +1.02(+0.57%)
Jul 19, 2023 179.00 179.88 177.01 178.18 96,915 -1.23(-0.69%)
Jul 18, 2023 176.46 179.52 176.20 179.41 111,895 +2.76(+1.56%)
Jul 17, 2023 176.04 176.85 175.30 176.65 64,184 +0.29(+0.16%)
Jul 14, 2023 173.14 177.00 173.14 176.36 124,233 +3.54(+2.05%)
Jul 13, 2023 171.74 172.99 170.87 172.82 131,097 +0.80(+0.47%)
Jul 12, 2023 171.88 173.15 170.42 172.02 98,951 +0.89(+0.52%)
Jul 11, 2023 169.64 171.44 169.50 171.13 103,167 +1.11(+0.65%)
Jul 10, 2023 171.00 172.28 169.83 170.02 115,185 -0.77(-0.45%)
Jul 07, 2023 171.60 172.49 170.13 170.79 88,662 -1.20(-0.70%)
Jul 06, 2023 171.39 172.54 171.16 171.99 113,655 -0.65(-0.38%)
Jul 05, 2023 173.48 173.48 171.30 172.64 245,252 -1.33(-0.76%)
Jul 04, 2023 174.04 175.01 173.07 173.97 33,526 -1.05(-0.60%)
Jun 30, 2023 175.02 0 +2.81(+1.63%)
Jun 29, 2023 170.11 172.29 170.00 172.21 77,072 +1.32(+0.77%)
Jun 28, 2023 170.45 171.75 168.20 170.89 165,957 -0.26(-0.15%)
Jun 27, 2023 168.74 171.62 168.51 171.15 159,070 +1.51(+0.89%)
Jun 26, 2023 168.27 169.81 167.38 169.64 134,476 +1.03(+0.61%)
Jun 23, 2023 168.19 169.40 166.75 168.61 139,245 -0.49(-0.29%)
Jun 22, 2023 170.48 170.48 167.98 169.10 165,209 -1.41(-0.83%)
Jun 21, 2023 171.03 172.33 170.44 170.51 94,991 -1.30(-0.76%)
Jun 20, 2023 171.61 172.92 171.05 171.81 423,870 -0.69(-0.40%)
Jun 19, 2023 175.89 175.97 171.74 172.50 91,450 -2.54(-1.45%)
Jun 16, 2023 175.09 177.90 174.00 175.04 641,015 -1.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.