Skip to main content

WSP Global (TSX: WSP )

225.76 -4.02 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 180.67 182.14 178.44 178.81 198,927 -1.31(-0.73%)
Apr 27, 2023 179.66 180.86 178.74 180.12 150,939 +0.62(+0.35%)
Apr 26, 2023 178.31 179.63 177.23 179.50 222,695 +1.21(+0.68%)
Apr 25, 2023 178.17 179.22 176.86 178.29 147,459 +0.10(+0.06%)
Apr 24, 2023 178.28 179.76 177.46 178.19 129,366 -0.49(-0.27%)
Apr 21, 2023 177.59 179.70 177.59 178.68 135,742 +0.65(+0.37%)
Apr 20, 2023 176.66 179.50 176.66 178.03 175,439 +0.85(+0.48%)
Apr 19, 2023 174.82 178.10 174.82 177.18 157,987 +1.51(+0.86%)
Apr 18, 2023 174.67 177.30 174.67 175.67 209,307 -0.36(-0.20%)
Apr 17, 2023 175.36 178.20 175.32 176.03 142,261 +0.64(+0.36%)
Apr 14, 2023 173.29 176.13 173.24 175.39 134,846 +2.04(+1.18%)
Apr 13, 2023 173.74 175.57 173.00 173.35 140,267 +0.03(+0.02%)
Apr 12, 2023 173.20 175.28 173.10 173.32 148,076 +0.66(+0.38%)
Apr 11, 2023 171.19 173.21 171.04 172.66 139,645 +1.62(+0.95%)
Apr 10, 2023 170.63 171.79 169.19 171.04 145,865 +0.60(+0.35%)
Apr 06, 2023 170.44 0 +3.44(+2.06%)
Apr 05, 2023 173.83 173.87 166.73 167.00 4,724,751 -6.84(-3.93%)
Apr 04, 2023 180.00 180.00 172.33 173.84 622,592 -2.07(-1.18%)
Apr 03, 2023 177.98 178.94 175.27 175.91 189,321 -1.12(-0.63%)
Mar 31, 2023 174.85 177.38 174.77 177.03 378,711 +3.58(+2.06%)
Mar 30, 2023 170.02 173.49 169.47 173.45 155,672 +3.40(+2.00%)
Mar 29, 2023 170.39 170.39 167.75 170.05 150,980 +0.02(+0.01%)
Mar 28, 2023 168.93 171.65 168.78 170.03 472,853 +0.61(+0.36%)
Mar 27, 2023 169.85 170.59 167.60 169.42 185,621 -0.20(-0.12%)
Mar 24, 2023 173.22 173.22 167.42 169.62 199,099 -4.09(-2.35%)
Mar 23, 2023 173.55 175.00 172.20 173.71 139,767 +0.53(+0.31%)
Mar 22, 2023 173.43 174.82 172.85 173.18 124,153 +0.11(+0.06%)
Mar 21, 2023 173.20 174.28 170.73 173.07 147,367 +0.31(+0.18%)
Mar 20, 2023 171.96 174.16 171.96 172.76 112,920 +0.49(+0.28%)
Mar 17, 2023 173.74 173.74 170.86 172.27 520,069 -1.82(-1.05%)
Mar 16, 2023 169.77 175.00 169.77 174.09 254,270 +3.25(+1.90%)
Mar 15, 2023 173.51 174.02 169.58 170.84 237,239 -4.18(-2.39%)
Mar 14, 2023 173.73 175.45 173.49 175.02 210,841 +2.05(+1.19%)
Mar 13, 2023 170.47 173.50 168.37 172.97 210,868 +0.98(+0.57%)
Mar 10, 2023 175.38 176.21 171.14 171.99 244,962 -2.21(-1.27%)
Mar 09, 2023 177.00 181.00 174.00 174.20 340,791 -0.24(-0.14%)
Mar 08, 2023 174.02 177.67 174.02 174.44 136,164 -1.62(-0.92%)
Mar 07, 2023 173.75 176.47 173.40 176.06 132,822 +2.06(+1.18%)
Mar 06, 2023 172.95 175.76 172.95 174.00 96,033 +1.05(+0.61%)
Mar 03, 2023 170.00 173.23 169.67 172.95 134,684 +1.40(+0.82%)
Mar 02, 2023 169.01 172.62 169.01 171.55 127,194 +1.57(+0.92%)
Mar 01, 2023 171.20 173.80 169.53 169.98 238,106 -1.43(-0.83%)
Feb 28, 2023 171.51 173.83 170.70 171.41 236,502 -0.64(-0.37%)
Feb 27, 2023 173.37 173.97 171.61 172.05 98,901 -0.62(-0.36%)
Feb 24, 2023 173.99 174.24 171.90 172.67 88,863 -2.24(-1.28%)
Feb 23, 2023 170.71 176.76 169.57 174.91 261,514 +4.99(+2.94%)
Feb 22, 2023 169.80 171.54 167.91 169.92 133,477 +1.41(+0.84%)
Feb 21, 2023 172.21 172.36 167.52 168.51 193,427 -3.88(-2.25%)
Feb 17, 2023 172.39 0 +1.98(+1.16%)
Feb 16, 2023 171.52 173.37 170.12 170.41 154,262 -2.55(-1.47%)
Feb 15, 2023 171.39 173.81 171.39 172.96 81,409 +1.06(+0.62%)
Feb 14, 2023 171.48 172.07 169.99 171.90 115,721 +0.10(+0.06%)
Feb 13, 2023 170.50 172.46 170.26 171.80 128,701 +0.49(+0.29%)
Feb 10, 2023 171.09 171.79 170.12 171.31 94,303 -0.85(-0.49%)
Feb 09, 2023 172.26 175.05 171.64 172.16 134,143 +0.28(+0.16%)
Feb 08, 2023 171.42 172.14 170.53 171.88 120,703 +0.49(+0.29%)
Feb 07, 2023 170.63 172.44 170.28 171.39 136,688 +0.14(+0.08%)
Feb 06, 2023 170.60 172.48 169.94 171.25 91,484 -0.60(-0.35%)
Feb 03, 2023 173.22 173.22 170.50 171.85 134,558 -2.10(-1.21%)
Feb 02, 2023 170.41 174.50 170.23 173.95 152,421 +3.74(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.