Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.130 5.320 5.100 5.290 76,968 +0.17(+3.32%)
Nov 29, 2023 4.980 5.120 4.901 5.120 30,474 +0.14(+2.81%)
Nov 28, 2023 4.980 5.100 4.900 4.980 28,665 +0.05(+1.01%)
Nov 27, 2023 4.950 5.301 4.830 4.930 130,353 -0.06(-1.20%)
Nov 24, 2023 4.500 5.050 4.490 4.990 113,835 +0.42(+9.19%)
Nov 22, 2023 4.450 4.620 4.302 4.570 38,959 +0.12(+2.71%)
Nov 21, 2023 4.410 4.500 4.160 4.449 89,651 +0.01(+0.20%)
Nov 20, 2023 4.360 4.565 4.310 4.441 64,268 +0.09(+2.08%)
Nov 17, 2023 4.040 4.480 4.000 4.350 75,966 +0.24(+5.84%)
Nov 16, 2023 4.310 4.380 4.050 4.110 37,573 -0.29(-6.59%)
Nov 15, 2023 4.240 4.410 4.070 4.400 47,637 +0.25(+6.02%)
Nov 14, 2023 4.090 4.200 4.030 4.150 66,746 +0.21(+5.33%)
Nov 13, 2023 3.910 4.070 3.880 3.940 37,921 +0.00(+0.13%)
Nov 10, 2023 4.060 4.130 3.850 3.935 59,591 -0.04(-0.94%)
Nov 09, 2023 4.030 4.130 3.932 3.973 74,362 -0.09(-2.16%)
Nov 08, 2023 4.190 4.270 3.970 4.060 58,223 -0.16(-3.79%)
Nov 07, 2023 4.220 4.374 4.080 4.220 32,493 -0.08(-1.86%)
Nov 06, 2023 4.340 4.450 4.130 4.300 82,269 +0.00(+0.00%)
Nov 03, 2023 3.920 4.380 3.780 4.300 857,423 +0.37(+9.41%)
Nov 02, 2023 3.900 4.090 3.900 3.930 54,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.