Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.820 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 6.300 0 +0.07(+1.12%)
Jun 21, 2023 6.230 0 -0.17(-2.65%)
Jun 15, 2023 6.400 0 +0.00(+0.00%)
Jun 12, 2023 6.400 25 -0.10(-1.54%)
Jun 09, 2023 6.500 6.500 6.500 6.500 100 +0.10(+1.56%)
Jun 07, 2023 6.400 0 +0.00(+0.00%)
Jun 06, 2023 6.400 6.400 6.400 6.400 3,000 -0.05(-0.78%)
Jun 02, 2023 6.450 0 +0.05(+0.78%)
Jun 01, 2023 6.400 6.400 6.400 6.400 4,922 +0.01(+0.16%)
May 30, 2023 6.390 0 -0.23(-3.47%)
May 26, 2023 6.620 6.620 6.620 6.620 1,226 +0.00(+0.00%)
May 23, 2023 6.620 67 +0.13(+2.00%)
May 16, 2023 6.490 0 +0.00(+0.00%)
May 15, 2023 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
May 08, 2023 6.500 0 -0.11(-1.66%)
May 01, 2023 6.610 25 +0.01(+0.15%)
Apr 28, 2023 6.450 6.600 6.450 6.600 201 +0.13(+2.01%)
Apr 26, 2023 6.470 32 -0.02(-0.31%)
Apr 25, 2023 6.490 6.490 6.490 6.490 100 -0.05(-0.82%)
Apr 21, 2023 6.544 25 +0.10(+1.61%)
Apr 20, 2023 6.440 6.440 6.440 6.440 177 -0.13(-1.98%)
Apr 19, 2023 6.440 6.570 6.440 6.570 316 +0.21(+3.30%)
Apr 12, 2023 6.360 0 +0.00(+0.00%)
Apr 04, 2023 6.360 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.