Skip to main content

Community First Bancorporation (OP: CFOK )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2023 7.090 0 +0.00(+0.00%)
Feb 23, 2023 7.090 7.090 7.019 7.090 1,300 +0.04(+0.57%)
Feb 22, 2023 7.050 7.050 7.050 7.050 1,000 +0.03(+0.43%)
Feb 17, 2023 7.020 0 +0.28(+4.15%)
Feb 15, 2023 6.740 0 -0.06(-0.88%)
Feb 13, 2023 6.800 0 -0.16(-2.23%)
Feb 10, 2023 6.990 6.990 6.955 6.955 7,448 -0.14(-2.04%)
Feb 07, 2023 7.100 0 +0.05(+0.71%)
Feb 03, 2023 7.050 0 -0.05(-0.70%)
Feb 02, 2023 7.100 7.100 7.100 7.100 100 -0.25(-3.40%)
Jan 24, 2023 7.350 0 +0.20(+2.80%)
Jan 20, 2023 7.150 0 +0.00(+0.00%)
Jan 19, 2023 7.150 7.150 7.150 7.150 300 +0.08(+1.13%)
Jan 18, 2023 7.080 7.080 7.050 7.070 1,801 +0.00(+0.00%)
Jan 09, 2023 7.070 0 +0.00(+0.00%)
Jan 06, 2023 7.070 7.070 7.070 7.070 500 -0.01(-0.14%)
Jan 05, 2023 7.080 7.080 7.080 7.080 604 +0.03(+0.43%)
Dec 28, 2022 7.050 0 -0.11(-1.54%)
Dec 27, 2022 7.170 7.170 7.160 7.160 300 +0.01(+0.14%)
Dec 12, 2022 7.150 0 -0.10(-1.38%)
Dec 08, 2022 7.250 0 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.