Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2023 31.20 0 -1.31(-4.01%)
Jul 19, 2023 32.51 10 -0.20(-0.63%)
Jul 18, 2023 32.71 32.71 32.71 32.71 200 +0.61(+1.88%)
Jul 17, 2023 32.10 32.10 32.10 32.10 100 -0.41(-1.25%)
Jul 13, 2023 32.51 0 +0.46(+1.43%)
Jul 11, 2023 32.06 0 +1.44(+4.69%)
Jul 05, 2023 30.62 30 -0.78(-2.48%)
Jul 03, 2023 31.40 31.40 31.40 31.40 100 -0.01(-0.03%)
Jun 23, 2023 31.41 0 -0.46(-1.46%)
Jun 20, 2023 31.88 0 -0.28(-0.89%)
Jun 16, 2023 32.00 32.16 32.00 32.16 2,275 +0.01(+0.03%)
Jun 12, 2023 32.15 0 -0.07(-0.22%)
May 08, 2023 32.22 32.22 32.22 32.22 527 +0.10(+0.31%)
May 03, 2023 32.12 50 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.