Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0737 0.0761 0.0732 0.0732 31,557 +0.00(+1.67%)
Feb 27, 2023 0.0730 0.0730 0.0699 0.0720 372,650 -0.00(-3.23%)
Feb 24, 2023 0.0776 0.0776 0.0744 0.0744 13,362 -0.01(-7.00%)
Feb 22, 2023 0.0800 0 +0.00(+1.27%)
Feb 21, 2023 0.0790 0.0790 0.0790 0.0790 2,500 +0.00(+3.67%)
Feb 17, 2023 0.0777 0.0790 0.0750 0.0762 52,586 +0.00(+2.97%)
Feb 16, 2023 0.0737 0.0828 0.0737 0.0740 82,134 -0.00(-4.76%)
Feb 15, 2023 0.0780 0.0790 0.0760 0.0777 16,470 -0.00(-3.60%)
Feb 14, 2023 0.0800 0.0806 0.0800 0.0806 130,000 -0.00(-0.25%)
Feb 13, 2023 0.0750 0.0808 0.0720 0.0808 58,657 +0.00(+3.19%)
Feb 10, 2023 0.0812 0.0812 0.0750 0.0783 16,600 +0.00(+1.69%)
Feb 09, 2023 0.0803 0.0839 0.0770 0.0770 234,157 -0.00(-3.51%)
Feb 08, 2023 0.0839 0.0839 0.0780 0.0798 155,446 +0.00(+0.76%)
Feb 07, 2023 0.0797 0.0824 0.0762 0.0792 68,796 +0.00(+0.25%)
Feb 06, 2023 0.0840 0.0840 0.0726 0.0790 249,607 -0.00(-1.25%)
Feb 03, 2023 0.0800 0.0839 0.0800 0.0800 60,211 +0.01(+6.67%)
Feb 02, 2023 0.0800 0.0837 0.0750 0.0750 71,137 -0.01(-6.72%)
Feb 01, 2023 0.0801 0.0839 0.0799 0.0804 15,502 +0.01(+8.21%)
Jan 31, 2023 0.0830 0.0840 0.0743 0.0743 57,400 -0.00(-0.40%)
Jan 30, 2023 0.0862 0.0862 0.0746 0.0746 567,779 -0.01(-7.90%)
Jan 27, 2023 0.0797 0.0810 0.0743 0.0810 103,850 +0.00(+1.25%)
Jan 26, 2023 0.0750 0.0800 0.0709 0.0800 19,000 +0.01(+7.96%)
Jan 25, 2023 0.0798 0.0800 0.0702 0.0741 180,787 -0.01(-10.18%)
Jan 24, 2023 0.0751 0.0825 0.0700 0.0825 236,279 +0.01(+14.58%)
Jan 23, 2023 0.0800 0.0800 0.0675 0.0720 310,000 +0.00(+4.65%)
Jan 20, 2023 0.0600 0.0688 0.0600 0.0688 151,399 +0.01(+14.67%)
Jan 19, 2023 0.0600 0.0630 0.0600 0.0600 76,100 +0.00(+0.00%)
Jan 18, 2023 0.0630 0.0630 0.0600 0.0600 18,550 -0.00(-4.76%)
Jan 17, 2023 0.0620 0.0630 0.0585 0.0630 293,400 +0.00(+7.51%)
Jan 13, 2023 0.0610 0.0610 0.0530 0.0586 69,079 +0.01(+10.57%)
Jan 12, 2023 0.0630 0.0630 0.0530 0.0530 56,790 -0.01(-11.67%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+16.05%)
Jan 09, 2023 0.0517 0 -0.01(-16.61%)
Jan 06, 2023 0.0630 0.0640 0.0620 0.0620 66,972 +0.01(+13.76%)
Jan 05, 2023 0.0640 0.0640 0.0545 0.0545 4,636 -0.00(-8.09%)
Jan 04, 2023 0.0640 0.0640 0.0472 0.0593 80,754 +0.02(+38.55%)
Jan 03, 2023 0.0600 0.0600 0.0428 0.0428 74,161 -0.02(-34.15%)
Dec 30, 2022 0.0480 0.0650 0.0470 0.0650 30,062 +0.02(+36.55%)
Dec 29, 2022 0.0565 0.0640 0.0476 0.0476 136,000 -0.00(-4.80%)
Dec 28, 2022 0.0578 0.0600 0.0500 0.0500 305,905 -0.01(-23.08%)
Dec 27, 2022 0.0520 0.0650 0.0495 0.0650 4,300 +0.01(+16.07%)
Dec 23, 2022 0.0650 0.0650 0.0560 0.0560 4,261 -0.01(-13.85%)
Dec 21, 2022 0.0650 0 +0.01(+13.04%)
Dec 20, 2022 0.0599 0.0599 0.0575 0.0575 3,500 -0.01(-10.16%)
Dec 19, 2022 0.0640 0.0640 0.0640 0.0640 500 +0.00(+6.49%)
Dec 16, 2022 0.0646 0.0650 0.0601 0.0601 51,793 -0.00(-1.48%)
Dec 15, 2022 0.0623 0.0623 0.0610 0.0610 88,543 -0.01(-12.86%)
Dec 14, 2022 0.0689 0.0700 0.0618 0.0700 63,085 +0.01(+12.72%)
Dec 13, 2022 0.0698 0.0698 0.0621 0.0621 6,255 -0.00(-6.76%)
Dec 12, 2022 0.0561 0.0666 0.0561 0.0666 163,940 +0.01(+19.78%)
Dec 09, 2022 0.0500 0.0560 0.0500 0.0556 46,233 +0.01(+11.20%)
Dec 08, 2022 0.0500 0.0573 0.0500 0.0500 26,692 +0.00(+6.38%)
Dec 07, 2022 0.0550 0.0562 0.0470 0.0470 190,000 +0.00(+9.30%)
Dec 06, 2022 0.0455 0.0455 0.0430 0.0430 6,600 +0.00(+2.38%)
Dec 05, 2022 0.0382 0.0420 0.0367 0.0420 267,000 +0.00(+13.21%)
Dec 02, 2022 0.0355 0.0383 0.0355 0.0371 208,849 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.