Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.590 0 +0.01(+0.39%)
Mar 30, 2023 2.580 2.580 2.580 2.580 140 -0.07(-2.64%)
Mar 23, 2023 2.650 0 +0.06(+2.32%)
Mar 22, 2023 2.530 2.590 2.530 2.590 2,725 +0.16(+6.58%)
Mar 21, 2023 2.430 2.430 2.430 2.430 2,500 +0.06(+2.53%)
Mar 16, 2023 2.370 0 -0.25(-9.37%)
Mar 14, 2023 2.615 0 +0.27(+11.34%)
Mar 10, 2023 2.349 0 +0.08(+3.69%)
Mar 08, 2023 2.265 0 -0.04(-1.95%)
Mar 07, 2023 2.350 2.350 2.310 2.310 300 -0.06(-2.53%)
Mar 06, 2023 2.350 2.370 2.350 2.370 520 -0.04(-1.66%)
Mar 02, 2023 2.410 0 +0.01(+0.42%)
Mar 01, 2023 2.375 2.400 2.365 2.400 1,900 +0.04(+1.69%)
Feb 27, 2023 2.360 0 -0.01(-0.42%)
Feb 16, 2023 2.370 0 +0.05(+2.16%)
Feb 14, 2023 2.320 0 -0.05(-2.11%)
Feb 13, 2023 2.400 2.400 2.360 2.370 3,219 -0.03(-1.25%)
Feb 10, 2023 2.400 2.430 2.400 2.400 200 -0.03(-1.23%)
Feb 09, 2023 2.515 2.550 2.430 2.430 1,700 -0.15(-5.88%)
Feb 08, 2023 2.580 2.582 2.580 2.582 303 +0.11(+4.53%)
Feb 07, 2023 2.470 2.470 2.470 2.470 2,100 +0.12(+5.11%)
Feb 06, 2023 2.350 2.350 2.350 2.350 105 +0.00(+0.00%)
Feb 03, 2023 2.320 2.350 2.320 2.350 3,275 +0.15(+6.82%)
Feb 02, 2023 2.180 2.210 2.180 2.200 11,450 +0.03(+1.38%)
Feb 01, 2023 2.170 2.170 2.170 2.170 1,200 +0.21(+10.71%)
Jan 27, 2023 1.960 0 +0.04(+1.92%)
Jan 25, 2023 1.923 0 -0.08(-3.85%)
Jan 20, 2023 2.000 0 -0.03(-1.41%)
Jan 17, 2023 2.029 0 +0.10(+5.39%)
Jan 13, 2023 1.980 2.000 1.925 1.925 2,300 -0.12(-5.87%)
Jan 11, 2023 2.045 25 +0.01(+0.49%)
Jan 10, 2023 2.030 2.040 2.010 2.035 4,700 +0.23(+12.43%)
Jan 09, 2023 1.810 1.815 1.790 1.810 8,700 +0.17(+10.37%)
Jan 06, 2023 1.625 1.640 1.625 1.640 3,600 +0.07(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.