Indicators

BAT (NY: BTI )

29.42 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.21	31.58	31.18	31.34	4,015,562	-0.26(-0.82%)
Jul 28, 2023	31.60	31.75	31.51	31.60	2,541,317	+0.06(+0.18%)
Jul 27, 2023	31.42	31.73	31.38	31.54	3,712,471	-0.01(-0.03%)
Jul 26, 2023	31.66	31.78	31.49	31.55	5,093,545	+0.04(+0.12%)
Jul 25, 2023	31.64	31.64	31.34	31.51	2,412,035	-0.08(-0.27%)
Jul 24, 2023	31.52	31.75	31.51	31.60	2,877,532	-0.14(-0.44%)
Jul 21, 2023	31.85	31.86	31.49	31.74	3,997,684	-0.10(-0.32%)
Jul 20, 2023	31.65	31.90	31.59	31.84	5,275,627	+0.40(+1.27%)
Jul 19, 2023	31.21	31.51	31.16	31.44	3,654,933	+0.65(+2.12%)
Jul 18, 2023	30.84	31.01	30.75	30.79	3,299,625	+0.20(+0.64%)
Jul 17, 2023	30.76	30.79	30.55	30.59	4,575,835	-0.16(-0.51%)
Jul 14, 2023	31.00	31.01	30.70	30.75	3,821,036	-0.05(-0.15%)
Jul 13, 2023	30.88	30.96	30.73	30.80	3,998,983	+0.10(+0.32%)
Jul 12, 2023	30.47	30.74	30.43	30.70	6,793,701	+0.45(+1.47%)
Jul 11, 2023	29.97	30.28	29.92	30.26	4,175,642	+0.37(+1.25%)
Jul 10, 2023	30.08	30.19	29.85	29.88	4,802,965	-0.20(-0.67%)
Jul 07, 2023	29.96	30.24	29.87	30.08	3,077,375	+0.07(+0.24%)
Jul 06, 2023	30.02	30.04	29.80	30.01	3,819,649	-0.34(-1.11%)
Jul 05, 2023	30.43	30.49	30.24	30.35	3,715,235	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.