Skip to main content

Agilent Technologies (NY: A )

146.50 -0.88 (-0.59%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 118.29 120.24 117.86 119.81 2,497,125 +2.42(+2.06%)
Jun 29, 2023 115.51 117.59 115.42 117.39 1,896,412 +1.67(+1.44%)
Jun 28, 2023 116.05 116.45 115.06 115.72 2,209,139 -0.67(-0.57%)
Jun 27, 2023 117.81 118.29 116.08 116.39 2,339,149 -1.32(-1.12%)
Jun 26, 2023 118.29 119.13 116.68 117.71 1,682,809 -1.04(-0.88%)
Jun 23, 2023 117.10 119.04 116.92 118.75 2,654,150 +0.74(+0.62%)
Jun 22, 2023 118.17 118.28 116.51 118.02 1,745,768 +0.35(+0.30%)
Jun 21, 2023 117.13 118.44 116.61 117.67 1,401,242 +0.17(+0.14%)
Jun 20, 2023 117.98 118.12 116.23 117.50 2,120,071 -2.95(-2.45%)
Jun 16, 2023 121.42 122.49 119.95 120.45 3,963,501 -0.10(-0.08%)
Jun 15, 2023 118.22 121.06 118.06 120.55 1,801,199 +1.82(+1.53%)
Jun 14, 2023 119.32 120.29 118.23 118.73 2,677,998 -0.10(-0.08%)
Jun 13, 2023 118.02 120.48 118.02 118.83 2,516,189 +0.95(+0.81%)
Jun 12, 2023 115.21 117.99 115.17 117.88 2,763,276 +2.73(+2.38%)
Jun 09, 2023 114.93 115.35 113.52 115.14 1,992,707 +1.09(+0.96%)
Jun 08, 2023 115.28 116.25 114.02 114.05 2,573,238 -1.89(-1.63%)
Jun 07, 2023 116.51 116.71 114.50 115.94 3,664,017 -0.84(-0.72%)
Jun 06, 2023 118.11 118.55 115.99 116.78 1,768,720 -0.91(-0.77%)
Jun 05, 2023 117.92 119.09 116.44 117.69 2,141,326 +0.13(+0.11%)
Jun 02, 2023 117.11 117.75 115.42 117.56 3,372,844 +1.95(+1.69%)
Jun 01, 2023 116.31 116.98 114.36 115.61 3,988,577 +0.59(+0.51%)
May 31, 2023 116.33 116.49 114.15 115.02 4,021,302 -2.05(-1.75%)
May 30, 2023 119.34 120.63 117.01 117.07 2,106,619 -2.67(-2.23%)
May 26, 2023 119.40 120.04 117.72 119.75 2,100,891 +0.92(+0.78%)
May 25, 2023 120.73 120.73 116.98 118.82 3,237,073 -1.49(-1.24%)
May 24, 2023 114.56 120.41 112.65 120.31 6,882,329 -7.61(-5.95%)
May 23, 2023 128.31 129.81 127.19 127.92 2,796,521 -0.45(-0.35%)
May 22, 2023 127.94 129.02 127.57 128.37 1,774,460 +0.22(+0.17%)
May 19, 2023 128.87 129.74 127.90 128.15 1,488,711 -0.27(-0.21%)
May 18, 2023 126.94 128.61 125.85 128.42 1,646,393 +1.36(+1.07%)
May 17, 2023 126.33 127.08 125.08 127.06 1,979,271 +1.47(+1.17%)
May 16, 2023 126.26 126.69 125.09 125.58 1,196,717 -1.69(-1.33%)
May 15, 2023 127.22 127.47 126.04 127.27 1,269,869 +0.50(+0.39%)
May 12, 2023 127.96 127.96 125.82 126.78 1,430,592 -0.17(-0.13%)
May 11, 2023 126.46 126.98 124.77 126.95 1,589,466 -0.40(-0.31%)
May 10, 2023 127.99 128.18 125.45 127.34 1,262,778 +0.71(+0.56%)
May 09, 2023 127.78 127.78 124.66 126.64 3,456,408 -5.07(-3.85%)
May 08, 2023 133.26 133.46 131.01 131.71 1,011,000 -0.84(-0.64%)
May 05, 2023 134.54 134.65 131.17 132.55 1,900,838 -0.58(-0.43%)
May 04, 2023 134.62 135.28 133.01 133.13 1,109,902 -0.88(-0.66%)
May 03, 2023 135.13 135.78 133.88 134.02 1,537,678 +0.25(+0.19%)
May 02, 2023 134.26 136.39 133.50 133.77 1,638,852 -1.55(-1.15%)
May 01, 2023 135.26 136.37 135.00 135.32 1,018,603 +0.65(+0.48%)
Apr 28, 2023 132.70 136.16 132.70 134.67 2,044,212 +2.17(+1.64%)
Apr 27, 2023 132.22 133.11 130.59 132.50 1,131,667 +0.13(+0.10%)
Apr 26, 2023 127.43 133.09 127.39 132.38 3,065,603 +2.74(+2.11%)
Apr 25, 2023 135.78 136.01 128.99 129.64 2,172,043 -8.07(-5.86%)
Apr 24, 2023 138.02 138.74 137.32 137.71 861,474 -0.02(-0.01%)
Apr 21, 2023 135.45 137.78 135.45 137.72 1,542,283 +2.95(+2.19%)
Apr 20, 2023 136.09 136.28 134.12 134.77 1,333,322 -3.38(-2.45%)
Apr 19, 2023 137.60 138.83 136.91 138.15 1,185,075 -0.07(-0.05%)
Apr 18, 2023 139.94 140.20 137.44 138.22 1,225,712 -1.18(-0.85%)
Apr 17, 2023 138.84 139.43 138.11 139.41 1,121,799 +0.98(+0.71%)
Apr 14, 2023 139.57 140.40 138.15 138.42 959,631 -2.07(-1.47%)
Apr 13, 2023 138.40 140.69 138.21 140.49 1,036,735 +2.90(+2.11%)
Apr 12, 2023 139.41 140.56 137.05 137.59 1,064,422 -0.16(-0.12%)
Apr 11, 2023 138.09 139.15 137.38 137.75 1,248,068 +0.50(+0.36%)
Apr 10, 2023 136.61 137.31 135.10 137.25 1,110,782 -0.01(-0.01%)
Apr 06, 2023 137.24 137.35 135.83 137.26 1,212,977 -0.06(-0.04%)
Apr 05, 2023 136.97 138.49 135.91 137.32 2,325,071 -0.12(-0.09%)
Apr 04, 2023 137.48 138.33 136.76 137.44 1,788,676 +0.35(+0.25%)
Apr 03, 2023 136.65 137.32 135.24 137.09 1,560,487 -0.25(-0.18%)
Mar 31, 2023 134.42 137.73 133.89 137.34 2,598,594 +3.82(+2.86%)
Mar 30, 2023 134.29 134.56 132.36 133.52 1,478,862 +0.64(+0.48%)
Mar 29, 2023 132.98 133.27 131.67 132.88 1,010,065 +1.21(+0.92%)
Mar 28, 2023 131.58 132.35 131.06 131.67 949,466 -0.44(-0.33%)
Mar 27, 2023 132.62 133.65 131.77 132.11 1,225,168 +1.10(+0.84%)
Mar 24, 2023 129.20 131.03 127.30 131.01 1,583,008 +0.82(+0.63%)
Mar 23, 2023 133.69 134.10 128.44 130.18 3,321,868 -2.58(-1.94%)
Mar 22, 2023 135.97 136.54 132.64 132.76 1,277,745 -3.26(-2.39%)
Mar 21, 2023 134.58 136.43 134.24 136.02 1,402,374 +2.45(+1.84%)
Mar 20, 2023 132.18 134.40 131.77 133.57 1,716,894 +1.35(+1.02%)
Mar 17, 2023 135.90 135.93 131.77 132.22 2,060,819 -3.61(-2.66%)
Mar 16, 2023 133.00 136.06 131.41 135.83 1,802,318 +2.77(+2.08%)
Mar 15, 2023 134.95 134.95 131.25 133.06 2,031,376 -4.34(-3.16%)
Mar 14, 2023 137.44 138.59 135.45 137.40 1,264,492 +1.70(+1.25%)
Mar 13, 2023 134.57 137.28 133.79 135.70 1,784,133 +0.96(+0.71%)
Mar 10, 2023 138.19 138.43 133.74 134.74 1,909,768 -3.19(-2.31%)
Mar 09, 2023 140.24 140.98 137.30 137.93 1,338,514 -1.96(-1.40%)
Mar 08, 2023 139.14 140.56 138.37 139.88 1,144,123 +0.57(+0.41%)
Mar 07, 2023 142.52 142.62 139.22 139.32 1,096,289 -2.88(-2.02%)
Mar 06, 2023 142.32 144.39 141.65 142.20 1,161,959 -0.69(-0.49%)
Mar 03, 2023 141.51 143.40 140.96 142.89 1,156,218 +2.24(+1.60%)
Mar 02, 2023 135.32 140.70 135.10 140.65 1,892,811 +4.13(+3.03%)
Mar 01, 2023 137.58 138.98 135.27 136.52 3,155,516 -4.43(-3.14%)
Feb 28, 2023 140.73 142.35 140.37 140.95 2,360,272 -0.21(-0.15%)
Feb 27, 2023 141.85 142.73 140.79 141.15 1,164,471 +0.97(+0.69%)
Feb 24, 2023 140.44 141.21 137.72 140.18 1,533,127 -1.99(-1.40%)
Feb 23, 2023 141.06 142.54 140.29 142.17 1,522,531 +1.11(+0.79%)
Feb 22, 2023 142.34 142.41 139.93 141.06 1,703,562 -1.33(-0.93%)
Feb 21, 2023 145.54 145.59 141.60 142.38 1,706,131 -4.81(-3.27%)
Feb 17, 2023 146.20 147.87 145.43 147.19 1,203,528 -0.02(-0.01%)
Feb 16, 2023 147.74 149.08 146.17 147.21 1,109,688 -3.44(-2.29%)
Feb 15, 2023 151.12 151.23 149.22 150.66 989,538 -1.28(-0.84%)
Feb 14, 2023 153.23 154.63 150.36 151.94 901,880 -1.55(-1.01%)
Feb 13, 2023 152.16 153.54 150.91 153.49 932,096 +2.04(+1.34%)
Feb 10, 2023 150.71 151.89 149.98 151.45 941,613 +0.17(+0.11%)
Feb 09, 2023 154.55 155.19 150.45 151.28 858,382 -2.03(-1.32%)
Feb 08, 2023 152.53 154.05 152.12 153.31 1,081,279 -0.09(-0.06%)
Feb 07, 2023 150.40 153.84 150.04 153.40 1,134,854 +2.25(+1.49%)
Feb 06, 2023 151.63 153.29 150.27 151.14 777,059 -2.29(-1.49%)
Feb 03, 2023 152.06 154.30 151.63 153.44 1,000,034 -0.94(-0.61%)
Feb 02, 2023 155.53 156.18 153.65 154.38 1,738,092 +0.05(+0.03%)
Feb 01, 2023 152.20 155.16 150.63 154.33 1,510,807 +3.35(+2.22%)
Jan 31, 2023 150.52 152.35 149.13 150.98 2,009,887 +0.34(+0.22%)
Jan 30, 2023 153.39 154.40 149.79 150.65 1,411,233 -3.92(-2.54%)
Jan 27, 2023 154.63 155.83 153.69 154.57 650,919 -0.54(-0.35%)
Jan 26, 2023 155.84 156.52 154.07 155.10 781,904 +0.47(+0.30%)
Jan 25, 2023 152.89 155.42 151.73 154.64 741,513 +0.07(+0.04%)
Jan 24, 2023 155.14 157.37 153.35 154.57 1,129,651 -3.35(-2.12%)
Jan 23, 2023 154.88 158.44 154.55 157.91 981,946 +3.12(+2.01%)
Jan 20, 2023 152.39 154.88 151.31 154.79 1,353,487 +3.03(+2.00%)
Jan 19, 2023 152.47 153.80 151.04 151.77 1,024,788 -1.19(-0.78%)
Jan 18, 2023 155.13 157.02 152.53 152.96 1,159,012 -1.32(-0.86%)
Jan 17, 2023 155.55 156.97 153.91 154.28 1,613,848 -1.51(-0.97%)
Jan 13, 2023 154.42 156.15 153.39 155.79 928,453 +0.43(+0.27%)
Jan 12, 2023 157.02 157.46 154.46 155.36 815,000 -1.67(-1.06%)
Jan 11, 2023 154.11 157.44 154.11 157.03 1,250,923 +2.92(+1.89%)
Jan 10, 2023 149.10 154.43 147.68 154.11 1,577,121 +7.70(+5.26%)
Jan 09, 2023 148.61 150.19 146.14 146.41 1,278,780 -0.20(-0.14%)
Jan 06, 2023 153.25 153.53 141.98 146.60 2,462,755 -4.41(-2.92%)
Jan 05, 2023 148.92 151.97 147.70 151.01 1,727,393 +0.44(+0.29%)
Jan 04, 2023 150.56 151.94 149.16 150.58 1,256,484 +1.62(+1.09%)
Jan 03, 2023 150.86 152.03 147.40 148.96 1,424,571 +0.39(+0.26%)
Dec 30, 2022 148.68 148.77 146.76 148.57 704,844 -1.21(-0.81%)
Dec 29, 2022 148.31 150.58 147.72 149.78 861,581 +2.97(+2.03%)
Dec 28, 2022 148.48 150.05 146.36 146.80 791,189 -1.45(-0.98%)
Dec 27, 2022 147.93 148.51 146.02 148.25 887,255 +0.32(+0.21%)
Dec 23, 2022 147.72 148.94 146.93 147.93 786,260 +0.22(+0.15%)
Dec 22, 2022 147.12 147.89 145.34 147.72 1,177,025 -1.07(-0.72%)
Dec 21, 2022 147.65 148.96 146.60 148.78 1,259,074 +2.14(+1.46%)
Dec 20, 2022 145.99 147.88 144.61 146.64 1,561,744 +0.97(+0.67%)
Dec 19, 2022 147.62 147.83 144.97 145.67 1,288,544 -2.33(-1.57%)
Dec 16, 2022 148.31 148.65 146.62 148.00 2,458,058 -1.55(-1.03%)
Dec 15, 2022 151.48 151.71 148.93 149.55 1,496,906 -3.91(-2.55%)
Dec 14, 2022 155.89 157.06 152.82 153.46 1,356,237 -2.83(-1.81%)
Dec 13, 2022 157.82 158.87 155.40 156.29 1,548,049 +2.31(+1.50%)
Dec 12, 2022 152.67 154.62 152.10 153.98 1,080,778 +2.36(+1.56%)
Dec 09, 2022 154.32 155.20 151.35 151.62 1,029,165 -3.30(-2.13%)
Dec 08, 2022 153.08 155.62 152.15 154.92 1,301,214 +2.53(+1.66%)
Dec 07, 2022 149.92 153.00 149.82 152.39 1,019,950 +2.36(+1.57%)
Dec 06, 2022 150.83 151.67 148.61 150.03 1,184,370 -1.34(-0.88%)
Dec 05, 2022 152.50 152.55 149.94 151.37 1,134,587 -2.94(-1.91%)
Dec 02, 2022 152.63 155.37 152.25 154.32 1,193,593 -0.45(-0.29%)
Dec 01, 2022 155.37 155.62 153.08 154.76 1,384,414 +1.13(+0.74%)
Nov 30, 2022 150.06 153.63 147.80 153.63 2,892,842 +4.01(+2.68%)
Nov 29, 2022 150.56 151.57 149.18 149.63 962,925 -1.35(-0.89%)
Nov 28, 2022 154.51 155.49 150.41 150.98 1,398,434 -4.62(-2.97%)
Nov 25, 2022 153.74 155.60 153.37 155.60 648,291 +1.60(+1.04%)
Nov 23, 2022 155.31 155.91 153.01 154.00 1,456,814 -1.50(-0.96%)
Nov 22, 2022 150.66 156.07 150.66 155.50 3,543,340 +11.62(+8.08%)
Nov 21, 2022 144.35 145.88 143.18 143.88 1,704,360 -1.04(-0.72%)
Nov 18, 2022 145.41 146.67 142.90 144.92 1,294,871 +1.73(+1.21%)
Nov 17, 2022 144.07 144.29 140.92 143.19 1,478,014 -2.66(-1.82%)
Nov 16, 2022 146.90 147.46 145.08 145.84 1,489,682 -0.87(-0.60%)
Nov 15, 2022 146.98 148.16 145.22 146.71 1,310,625 +1.61(+1.11%)
Nov 14, 2022 147.72 148.41 145.03 145.11 1,231,048 -1.91(-1.30%)
Nov 11, 2022 145.84 148.44 145.08 147.02 1,238,260 +1.99(+1.37%)
Nov 10, 2022 141.63 145.44 141.29 145.03 1,605,880 +9.22(+6.79%)
Nov 09, 2022 137.11 138.21 135.47 135.81 979,711 -1.74(-1.26%)
Nov 08, 2022 137.30 139.46 135.41 137.54 1,037,133 +0.71(+0.52%)
Nov 07, 2022 135.66 136.88 134.38 136.83 1,224,283 +1.93(+1.43%)
Nov 04, 2022 134.47 135.81 131.95 134.90 1,283,241 +1.61(+1.20%)
Nov 03, 2022 132.61 134.68 129.52 133.29 1,209,965 -0.80(-0.60%)
Nov 02, 2022 139.39 139.72 134.03 134.09 1,821,970 -5.57(-3.99%)
Nov 01, 2022 138.29 140.12 136.86 139.66 1,193,222 +2.52(+1.84%)
Oct 31, 2022 136.49 137.72 136.16 137.15 1,319,099 -0.42(-0.30%)
Oct 28, 2022 135.19 137.91 133.85 137.56 909,863 +2.26(+1.67%)
Oct 27, 2022 136.07 136.79 134.15 135.30 938,864 -1.19(-0.87%)
Oct 26, 2022 133.26 138.10 132.84 136.49 1,394,051 +3.16(+2.37%)
Oct 25, 2022 131.15 133.92 131.15 133.33 1,216,573 +2.18(+1.66%)
Oct 24, 2022 129.99 131.97 128.68 131.15 1,054,493 +2.40(+1.86%)
Oct 21, 2022 125.27 128.99 123.73 128.75 1,076,410 +3.91(+3.13%)
Oct 20, 2022 126.72 128.61 124.52 124.84 1,913,985 -2.99(-2.34%)
Oct 19, 2022 128.98 129.14 126.13 127.84 1,043,054 -3.31(-2.52%)
Oct 18, 2022 132.76 133.50 130.06 131.15 1,047,249 +1.72(+1.33%)
Oct 17, 2022 126.27 129.95 126.27 129.43 1,208,431 +4.82(+3.87%)
Oct 14, 2022 127.88 129.09 124.38 124.61 1,227,885 -2.18(-1.72%)
Oct 13, 2022 121.93 127.71 121.29 126.79 1,567,173 +2.19(+1.76%)
Oct 12, 2022 125.10 126.00 124.18 124.60 1,079,012 +0.05(+0.04%)
Oct 11, 2022 123.91 126.78 123.08 124.55 2,002,755 -0.31(-0.25%)
Oct 10, 2022 126.94 126.94 123.23 124.86 1,256,930 -1.48(-1.17%)
Oct 07, 2022 129.32 129.79 125.86 126.33 1,164,815 -4.70(-3.59%)
Oct 06, 2022 131.15 132.66 130.46 131.03 1,229,066 -0.46(-0.35%)
Oct 05, 2022 128.86 132.37 128.37 131.49 1,581,428 +1.22(+0.94%)
Oct 04, 2022 127.67 130.42 127.46 130.27 1,662,247 +4.99(+3.98%)
Oct 03, 2022 121.66 126.19 120.62 125.28 1,354,963 +5.00(+4.15%)
Sep 30, 2022 121.74 123.82 120.12 120.28 1,641,366 -1.18(-0.97%)
Sep 29, 2022 121.53 122.95 121.00 121.46 1,326,576 -0.97(-0.79%)
Sep 28, 2022 121.49 123.14 120.33 122.43 1,375,524 +2.09(+1.74%)
Sep 27, 2022 122.58 122.78 119.34 120.34 1,051,389 -0.69(-0.57%)
Sep 26, 2022 121.90 122.96 120.36 121.04 1,751,280 -1.16(-0.95%)
Sep 23, 2022 122.44 123.14 120.18 122.19 1,497,446 -0.90(-0.73%)
Sep 22, 2022 124.24 124.73 122.47 123.10 1,393,112 -2.07(-1.65%)
Sep 21, 2022 127.39 129.22 125.01 125.16 1,117,282 -1.64(-1.30%)
Sep 20, 2022 127.76 128.26 125.50 126.81 1,288,107 -2.55(-1.97%)
Sep 19, 2022 127.45 129.43 127.02 129.36 1,070,700 +0.82(+0.64%)
Sep 16, 2022 130.75 130.75 126.94 128.54 2,324,793 -3.24(-2.46%)
Sep 15, 2022 132.42 134.10 131.28 131.78 1,461,696 -0.09(-0.07%)
Sep 14, 2022 132.41 133.95 130.72 131.86 1,593,794 -0.29(-0.22%)
Sep 13, 2022 134.90 135.98 132.05 132.15 1,603,652 -6.26(-4.53%)
Sep 12, 2022 136.10 138.54 135.80 138.41 1,870,606 +2.22(+1.63%)
Sep 09, 2022 134.56 136.49 134.02 136.20 2,450,728 +2.42(+1.81%)
Sep 08, 2022 129.57 133.86 129.34 133.78 1,369,310 +3.72(+2.86%)
Sep 07, 2022 127.63 130.45 127.27 130.06 1,267,792 +2.11(+1.65%)
Sep 06, 2022 128.03 129.21 126.39 127.95 1,549,664 +1.28(+1.01%)
Sep 02, 2022 128.44 128.91 125.80 126.68 1,713,746 -0.91(-0.71%)
Sep 01, 2022 126.30 127.77 124.90 127.59 1,295,512 +0.67(+0.53%)
Aug 31, 2022 128.03 128.88 126.67 126.92 1,910,932 -0.03(-0.02%)
Aug 30, 2022 127.17 127.68 125.83 126.94 1,791,009 +0.17(+0.13%)
Aug 29, 2022 127.09 128.00 125.86 126.78 935,751 -1.74(-1.36%)
Aug 26, 2022 134.59 134.63 128.43 128.52 1,265,968 -6.08(-4.51%)
Aug 25, 2022 133.89 134.66 132.60 134.59 979,242 +2.32(+1.75%)
Aug 24, 2022 131.64 133.14 131.27 132.28 1,031,222 +1.02(+0.78%)
Aug 23, 2022 131.72 132.71 130.67 131.26 1,200,771 -1.29(-0.97%)
Aug 22, 2022 133.89 134.62 132.17 132.55 1,263,878 -3.64(-2.67%)
Aug 19, 2022 137.90 138.28 135.83 136.19 1,493,014 -2.33(-1.68%)
Aug 18, 2022 140.40 140.49 137.32 138.51 1,758,635 -2.30(-1.63%)
Aug 17, 2022 147.29 147.45 138.57 140.81 4,152,955 +9.42(+7.17%)
Aug 16, 2022 131.51 132.03 130.29 131.39 1,815,742 -1.12(-0.84%)
Aug 15, 2022 131.89 133.22 131.29 132.51 1,304,699 +0.35(+0.26%)
Aug 12, 2022 130.88 132.24 130.06 132.16 874,880 +1.58(+1.21%)
Aug 11, 2022 131.53 133.72 130.22 130.58 1,174,721 -0.62(-0.48%)
Aug 10, 2022 130.00 131.39 128.80 131.20 1,032,843 +3.66(+2.87%)
Aug 09, 2022 131.12 131.12 126.69 127.54 904,078 -3.60(-2.75%)
Aug 08, 2022 132.80 133.02 130.76 131.14 1,270,294 -1.08(-0.82%)
Aug 05, 2022 130.89 132.45 130.38 132.22 682,928 -0.16(-0.12%)
Aug 04, 2022 133.29 133.59 131.36 132.38 904,969 -0.78(-0.59%)
Aug 03, 2022 132.06 133.85 131.64 133.16 2,135,424 +3.25(+2.50%)
Aug 02, 2022 131.03 133.28 129.73 129.91 1,413,291 -2.13(-1.61%)
Aug 01, 2022 132.12 133.82 131.87 132.04 1,093,085 -0.66(-0.50%)
Jul 29, 2022 129.90 133.10 129.54 132.71 2,238,204 +2.96(+2.28%)
Jul 28, 2022 126.84 130.45 125.46 129.75 1,880,937 +3.37(+2.66%)
Jul 27, 2022 123.74 127.00 123.41 126.38 1,512,524 +2.51(+2.03%)
Jul 26, 2022 123.36 124.32 122.09 123.87 1,273,204 +0.90(+0.73%)
Jul 25, 2022 123.75 124.11 121.91 122.97 1,054,986 -0.77(-0.62%)
Jul 22, 2022 126.08 127.20 123.02 123.74 1,090,815 -2.13(-1.69%)
Jul 21, 2022 120.85 126.02 120.85 125.87 1,700,232 +7.25(+6.12%)
Jul 20, 2022 118.68 119.95 118.01 118.61 1,330,439 +0.79(+0.67%)
Jul 19, 2022 115.77 118.10 115.16 117.82 1,310,595 +3.91(+3.43%)
Jul 18, 2022 117.71 118.15 113.27 113.91 1,190,553 -3.68(-3.13%)
Jul 15, 2022 116.56 117.64 114.79 117.59 979,630 +2.92(+2.55%)
Jul 14, 2022 115.88 116.50 111.84 114.67 1,361,526 -2.74(-2.33%)
Jul 13, 2022 116.19 118.45 115.64 117.42 1,392,499 -0.58(-0.49%)
Jul 12, 2022 121.16 122.13 117.51 118.00 1,209,345 -3.84(-3.15%)
Jul 11, 2022 120.34 122.17 119.75 121.84 1,318,121 +0.60(+0.50%)
Jul 08, 2022 119.70 121.93 119.70 121.23 1,280,725 -0.63(-0.52%)
Jul 07, 2022 119.73 121.94 119.36 121.87 1,234,068 +1.95(+1.63%)
Jul 06, 2022 119.54 121.07 119.30 119.92 1,659,556 +0.61(+0.51%)
Jul 05, 2022 116.53 119.42 115.28 119.31 1,960,208 +1.34(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.