Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2023 33.06 0 +0.01(+0.03%)
Aug 24, 2023 33.58 33.62 33.05 33.05 2,135 -0.54(-1.60%)
Aug 23, 2023 33.39 33.69 33.38 33.59 2,479 +0.47(+1.41%)
Aug 22, 2023 33.22 33.22 33.08 33.12 1,536 -0.07(-0.21%)
Aug 21, 2023 33.12 33.19 32.94 33.19 1,492 +0.12(+0.36%)
Aug 18, 2023 32.86 33.07 32.86 33.07 408 +0.00(+0.01%)
Aug 17, 2023 33.50 33.65 33.07 33.07 5,386 -0.52(-1.55%)
Aug 16, 2023 33.61 33.65 33.59 33.59 719 -0.40(-1.18%)
Aug 15, 2023 34.00 34.14 33.99 33.99 1,957 -0.44(-1.27%)
Aug 14, 2023 34.35 34.43 34.35 34.43 557 -0.09(-0.27%)
Aug 11, 2023 34.59 34.59 34.52 34.52 977 -0.05(-0.13%)
Aug 10, 2023 34.79 34.91 34.57 34.57 919 +0.01(+0.01%)
Aug 09, 2023 35.37 35.37 34.56 34.56 1,553 -1.09(-3.05%)
Aug 08, 2023 35.43 35.65 35.40 35.65 1,431 +0.07(+0.20%)
Aug 07, 2023 35.46 35.58 35.36 35.58 1,240 +0.31(+0.88%)
Aug 04, 2023 35.35 35.65 35.24 35.27 1,466 +0.03(+0.09%)
Aug 03, 2023 35.25 35.26 35.20 35.24 1,857 -0.29(-0.81%)
Aug 02, 2023 35.77 35.77 35.45 35.53 6,255 -0.66(-1.83%)
Aug 01, 2023 36.29 36.29 36.06 36.19 2,497 -0.27(-0.73%)
Jul 31, 2023 36.45 36.46 36.37 36.46 1,305 +0.85(+2.38%)
Jul 28, 2023 35.18 35.63 35.18 35.61 7,246 +0.77(+2.21%)
Jul 27, 2023 35.48 35.48 34.84 34.84 1,517 -0.39(-1.11%)
Jul 26, 2023 34.82 35.24 34.82 35.23 1,609 +0.53(+1.53%)
Jul 25, 2023 34.82 34.85 34.70 34.70 5,024 -0.32(-0.92%)
Jul 24, 2023 35.17 35.19 35.02 35.02 1,905 -0.43(-1.20%)
Jul 21, 2023 35.51 35.51 35.45 35.45 802 -0.37(-1.04%)
Jul 20, 2023 36.53 36.53 35.75 35.82 6,818 -1.04(-2.82%)
Jul 19, 2023 37.07 37.13 36.76 36.86 5,333 -0.23(-0.62%)
Jul 18, 2023 36.90 37.09 36.90 37.09 805 +0.50(+1.37%)
Jul 17, 2023 36.26 36.59 36.26 36.59 699 +0.44(+1.22%)
Jul 14, 2023 36.55 36.58 36.15 36.15 2,113 -0.49(-1.34%)
Jul 13, 2023 36.17 36.64 36.17 36.64 3,436 +0.67(+1.87%)
Jul 12, 2023 35.70 36.03 35.70 35.97 3,223 +0.57(+1.62%)
Jul 11, 2023 34.90 35.40 34.90 35.40 4,921 +0.65(+1.87%)
Jul 10, 2023 34.39 34.78 34.39 34.75 19,456 +0.30(+0.88%)
Jul 07, 2023 34.62 34.76 34.45 34.45 716 +0.14(+0.41%)
Jul 06, 2023 34.05 34.31 34.04 34.31 27,247 -0.33(-0.95%)
Jul 05, 2023 34.53 34.64 34.53 34.64 5,408 -0.10(-0.29%)
Jul 03, 2023 34.59 34.74 34.59 34.74 848 +0.15(+0.44%)
Jun 30, 2023 34.73 34.73 34.58 34.58 761 +0.14(+0.40%)
Jun 29, 2023 34.53 34.53 34.45 34.45 506 +0.01(+0.04%)
Jun 28, 2023 34.38 34.50 34.38 34.43 4,322 +0.34(+1.00%)
Jun 27, 2023 33.47 34.19 33.47 34.09 1,312 +0.72(+2.17%)
Jun 26, 2023 33.37 33.72 33.37 33.37 978 -0.07(-0.22%)
Jun 23, 2023 33.48 33.56 33.43 33.44 1,429 -0.35(-1.03%)
Jun 22, 2023 33.66 33.79 33.63 33.79 1,001 -0.01(-0.03%)
Jun 21, 2023 33.77 33.80 33.74 33.80 1,384 -0.27(-0.80%)
Jun 20, 2023 34.35 34.35 33.96 34.07 15,795 -0.44(-1.28%)
Jun 16, 2023 34.69 34.69 34.48 34.51 1,872 -0.19(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.