Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.76	22.79	22.74	22.78	15,466	+0.10(+0.44%)
Apr 27, 2023	22.72	22.72	22.64	22.68	17,667	-0.04(-0.18%)
Apr 26, 2023	22.74	22.76	22.65	22.72	21,214	-0.03(-0.15%)
Apr 25, 2023	22.78	22.79	22.74	22.75	15,920	+0.09(+0.38%)
Apr 24, 2023	22.65	22.68	22.61	22.67	21,221	+0.10(+0.43%)
Apr 21, 2023	22.59	22.62	22.53	22.57	4,487	-0.03(-0.15%)
Apr 20, 2023	22.61	22.61	22.55	22.61	10,469	+0.08(+0.34%)
Apr 19, 2023	22.56	22.56	22.50	22.53	27,017	-0.07(-0.30%)
Apr 18, 2023	22.52	22.65	22.52	22.60	26,787	+0.07(+0.30%)
Apr 17, 2023	22.59	22.59	22.51	22.53	5,507	-0.11(-0.50%)
Apr 14, 2023	22.63	22.68	22.61	22.64	12,689	-0.10(-0.43%)
Apr 13, 2023	22.75	22.78	22.68	22.74	7,189	+0.01(+0.06%)
Apr 12, 2023	22.75	22.75	22.63	22.73	2,289	-0.02(-0.08%)
Apr 11, 2023	22.71	22.75	22.61	22.74	23,069	+0.08(+0.35%)
Apr 10, 2023	22.63	22.68	22.63	22.66	7,057	-0.06(-0.25%)
Apr 06, 2023	22.76	22.82	22.72	22.72	774	-0.03(-0.13%)
Apr 05, 2023	22.67	22.79	22.67	22.75	21,002	+0.08(+0.33%)
Apr 04, 2023	22.65	22.71	22.60	22.67	24,951	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.