Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 507.77 524.85 492.37 524.45 764,239 +24.67(+4.94%)
Jan 30, 2023 506.08 509.91 497.71 499.79 636,864 -13.18(-2.57%)
Jan 27, 2023 504.36 517.41 499.53 512.97 487,705 +4.65(+0.91%)
Jan 26, 2023 505.15 512.16 499.96 508.32 630,616 +6.48(+1.29%)
Jan 25, 2023 501.62 507.19 490.62 501.84 377,756 -11.05(-2.15%)
Jan 24, 2023 505.46 516.01 503.94 512.89 323,410 +4.79(+0.94%)
Jan 23, 2023 503.94 514.37 502.35 508.09 325,484 +3.18(+0.63%)
Jan 20, 2023 491.69 505.86 489.26 504.92 350,391 +15.76(+3.22%)
Jan 19, 2023 493.61 496.39 485.97 489.16 348,599 -10.41(-2.08%)
Jan 18, 2023 506.94 518.81 498.47 499.57 413,289 -3.89(-0.77%)
Jan 17, 2023 498.78 505.23 492.64 503.45 336,830 +4.97(+1.00%)
Jan 13, 2023 489.90 499.81 489.90 498.48 324,923 +1.18(+0.24%)
Jan 12, 2023 498.36 500.02 488.22 497.31 307,142 -0.07(-0.01%)
Jan 11, 2023 487.65 497.66 484.78 497.38 368,657 +15.83(+3.29%)
Jan 10, 2023 473.41 483.42 470.63 481.55 274,514 +7.44(+1.57%)
Jan 09, 2023 469.47 485.25 466.40 474.11 316,359 +11.38(+2.46%)
Jan 06, 2023 459.23 466.83 449.38 462.74 371,261 +9.76(+2.15%)
Jan 05, 2023 461.72 465.54 452.94 452.98 329,397 -14.80(-3.16%)
Jan 04, 2023 459.79 468.80 456.20 467.78 433,012 +12.79(+2.81%)
Jan 03, 2023 463.29 470.61 450.24 454.99 349,671 -3.96(-0.86%)
Dec 30, 2022 460.10 463.15 453.34 458.95 359,247 -6.66(-1.43%)
Dec 29, 2022 453.98 467.09 452.37 465.61 276,191 +17.25(+3.85%)
Dec 28, 2022 454.43 458.29 447.87 448.36 213,816 -5.91(-1.30%)
Dec 27, 2022 456.63 462.28 449.12 454.27 405,142 -3.35(-0.73%)
Dec 23, 2022 455.44 461.34 453.66 457.62 351,895 +1.48(+0.32%)
Dec 22, 2022 460.21 461.89 448.52 456.14 366,619 -9.90(-2.13%)
Dec 21, 2022 456.48 466.04 453.63 466.04 446,744 +14.17(+3.14%)
Dec 20, 2022 454.20 457.54 443.98 451.87 696,071 -3.89(-0.85%)
Dec 19, 2022 465.60 467.25 454.62 455.76 572,298 -9.52(-2.05%)
Dec 16, 2022 465.95 468.76 460.89 465.28 1,076,594 -5.02(-1.07%)
Dec 15, 2022 483.10 486.45 468.62 470.31 871,566 -21.51(-4.37%)
Dec 14, 2022 500.79 510.23 486.46 491.81 552,070 -13.36(-2.64%)
Dec 13, 2022 517.70 520.23 498.24 505.17 506,187 +14.55(+2.97%)
Dec 12, 2022 484.20 490.64 484.11 490.62 288,817 +4.66(+0.96%)
Dec 09, 2022 490.71 492.91 482.12 485.96 336,572 -7.33(-1.49%)
Dec 08, 2022 494.49 499.10 491.80 493.29 213,854 -0.41(-0.08%)
Dec 07, 2022 493.31 496.56 489.85 493.71 434,638 +0.49(+0.10%)
Dec 06, 2022 498.47 499.09 489.03 493.21 382,843 -4.53(-0.91%)
Dec 05, 2022 505.26 505.26 494.04 497.74 436,821 -14.15(-2.76%)
Dec 02, 2022 504.19 514.15 499.46 511.89 446,006 -2.53(-0.49%)
Dec 01, 2022 506.63 516.36 502.50 514.42 412,206 +13.38(+2.67%)
Nov 30, 2022 479.82 501.37 476.62 501.04 488,175 +21.22(+4.42%)
Nov 29, 2022 488.13 492.50 478.31 479.82 397,394 -9.51(-1.94%)
Nov 28, 2022 500.51 505.88 487.01 489.33 335,098 -16.08(-3.18%)
Nov 25, 2022 502.92 506.59 499.27 505.41 95,976 +3.46(+0.69%)
Nov 23, 2022 496.48 507.48 493.47 501.95 272,734 +6.00(+1.21%)
Nov 22, 2022 488.15 496.91 485.79 495.95 239,292 +9.18(+1.89%)
Nov 21, 2022 481.93 487.63 477.70 486.77 279,365 +3.02(+0.62%)
Nov 18, 2022 496.76 496.76 474.34 483.75 620,867 -0.77(-0.16%)
Nov 17, 2022 491.88 495.33 480.85 484.52 212,942 -15.90(-3.18%)
Nov 16, 2022 493.93 501.82 489.02 500.43 327,032 +4.13(+0.83%)
Nov 15, 2022 500.67 503.08 492.86 496.29 414,805 +10.64(+2.19%)
Nov 14, 2022 501.17 504.21 484.88 485.66 639,117 -19.86(-3.93%)
Nov 11, 2022 507.04 515.25 502.20 505.52 516,705 +2.63(+0.52%)
Nov 10, 2022 483.34 505.52 483.06 502.88 586,678 +43.97(+9.58%)
Nov 09, 2022 457.19 463.62 454.14 458.91 305,146 -1.50(-0.33%)
Nov 08, 2022 457.55 465.20 452.46 460.41 371,680 +5.62(+1.24%)
Nov 07, 2022 455.05 457.56 448.27 454.79 323,069 +1.26(+0.28%)
Nov 04, 2022 451.46 459.11 444.58 453.53 436,503 +9.60(+2.16%)
Nov 03, 2022 439.82 451.40 437.75 443.93 373,238 -2.55(-0.57%)
Nov 02, 2022 461.75 466.95 445.63 446.48 424,665 -16.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.