Skip to main content

Nushares ESG Largecap Value ETF (NY: NULV )

38.86 +0.12 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.49 34.71 34.44 34.65 573,382 +0.36(+1.05%)
Jun 29, 2023 34.02 34.32 34.01 34.29 79,130 +0.20(+0.59%)
Jun 28, 2023 34.09 34.11 33.94 34.09 192,618 -0.08(-0.23%)
Jun 27, 2023 33.85 34.21 33.81 34.17 159,420 +0.32(+0.95%)
Jun 26, 2023 33.71 33.93 33.69 33.85 92,728 +0.18(+0.53%)
Jun 23, 2023 33.78 33.85 33.65 33.67 76,421 -0.28(-0.82%)
Jun 22, 2023 33.99 33.99 33.80 33.95 219,131 -0.07(-0.21%)
Jun 21, 2023 34.02 34.19 33.87 34.02 110,234 -0.10(-0.29%)
Jun 20, 2023 34.32 34.32 34.08 34.12 121,224 -0.35(-1.02%)
Jun 16, 2023 34.58 34.63 34.44 34.47 94,543 +0.00(+0.00%)
Jun 15, 2023 34.02 34.52 34.47 162,665 +0.66(+1.95%)
May 08, 2023 33.87 34.01 33.73 33.81 104,734 -0.05(-0.15%)
May 05, 2023 33.54 33.94 33.54 33.86 398,133 +0.55(+1.65%)
May 04, 2023 33.57 33.57 33.18 33.31 121,669 -0.28(-0.83%)
May 03, 2023 33.90 34.02 33.57 33.59 89,572 -0.29(-0.86%)
May 02, 2023 34.27 34.27 33.59 33.88 105,373 -0.40(-1.17%)
May 01, 2023 34.31 34.46 34.27 34.28 288,796 -0.05(-0.15%)
Apr 28, 2023 33.99 34.33 33.99 34.33 93,617 +0.29(+0.85%)
Apr 27, 2023 33.71 34.06 33.61 34.04 108,103 +0.44(+1.31%)
Apr 26, 2023 33.89 33.89 33.53 33.60 173,883 -0.37(-1.09%)
Apr 25, 2023 34.23 34.26 33.96 33.97 87,201 -0.46(-1.34%)
Apr 24, 2023 34.36 34.51 34.34 34.43 114,780 +0.04(+0.12%)
Apr 21, 2023 34.43 34.43 34.24 34.39 116,196 +0.04(+0.12%)
Apr 20, 2023 34.35 34.46 34.25 34.35 116,473 -0.17(-0.49%)
Apr 19, 2023 34.41 34.57 34.37 34.52 231,766 +0.00(+0.00%)
Apr 18, 2023 34.62 34.63 34.40 34.52 125,668 +0.00(+0.00%)
Apr 17, 2023 34.28 34.52 34.28 34.52 160,991 +0.25(+0.73%)
Apr 14, 2023 34.41 34.51 34.10 34.27 216,622 -0.07(-0.20%)
Apr 13, 2023 34.15 34.38 33.98 34.34 79,433 +0.20(+0.59%)
Apr 12, 2023 34.36 34.38 34.08 34.14 91,064 -0.11(-0.32%)
Apr 11, 2023 34.17 34.36 34.09 34.25 112,616 +0.20(+0.59%)
Apr 10, 2023 33.80 34.05 33.80 34.05 90,134 +0.08(+0.24%)
Apr 06, 2023 33.88 34.02 33.87 33.97 164,034 +0.07(+0.21%)
Apr 05, 2023 33.85 33.96 33.72 33.90 661,644 +0.08(+0.24%)
Apr 04, 2023 34.30 34.31 33.73 33.82 1,243,423 -0.39(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.