Skip to main content

Nushares ESG Largecap Value ETF (NY: NULV )

38.70 -0.04 (-0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.49 34.71 34.44 34.65 573,382 +0.36(+1.05%)
Jun 29, 2023 34.02 34.32 34.01 34.29 79,130 +0.20(+0.59%)
Jun 28, 2023 34.09 34.11 33.94 34.09 192,618 -0.08(-0.23%)
Jun 27, 2023 33.85 34.21 33.81 34.17 159,420 +0.32(+0.95%)
Jun 26, 2023 33.71 33.93 33.69 33.85 92,728 +0.18(+0.53%)
Jun 23, 2023 33.78 33.85 33.65 33.67 76,421 -0.28(-0.82%)
Jun 22, 2023 33.99 33.99 33.80 33.95 219,131 -0.07(-0.21%)
Jun 21, 2023 34.02 34.19 33.87 34.02 110,234 -0.10(-0.29%)
Jun 20, 2023 34.32 34.32 34.08 34.12 121,224 -0.35(-1.02%)
Jun 16, 2023 34.58 34.63 34.44 34.47 94,543 +0.00(+0.00%)
Jun 15, 2023 34.02 34.52 34.02 34.47 162,665 +0.39(+1.14%)
Jun 14, 2023 34.22 34.29 33.94 34.08 143,641 -0.05(-0.15%)
Jun 13, 2023 33.91 34.19 33.91 34.13 178,443 +0.31(+0.92%)
Jun 12, 2023 33.65 33.83 33.62 33.82 93,674 +0.15(+0.45%)
Jun 09, 2023 33.74 33.76 33.60 33.67 119,744 -0.06(-0.18%)
Jun 08, 2023 33.69 33.77 33.60 33.73 74,856 -0.02(-0.06%)
Jun 07, 2023 33.55 33.78 33.40 33.75 139,699 +0.30(+0.90%)
Jun 06, 2023 33.26 33.49 33.26 33.45 105,074 +0.09(+0.27%)
Jun 05, 2023 33.51 33.60 33.31 33.36 89,167 -0.19(-0.57%)
Jun 02, 2023 33.08 33.59 33.08 33.55 143,104 +0.65(+1.98%)
Jun 01, 2023 32.75 33.02 32.63 32.90 267,529 +0.12(+0.37%)
May 31, 2023 32.82 32.82 32.56 32.78 372,295 -0.16(-0.49%)
May 30, 2023 33.06 33.07 32.82 32.94 210,814 -0.07(-0.21%)
May 26, 2023 32.91 33.07 32.83 33.01 113,014 +0.21(+0.64%)
May 25, 2023 32.78 32.87 32.55 32.80 173,624 -0.10(-0.30%)
May 24, 2023 33.23 33.23 32.88 32.90 210,554 -0.45(-1.35%)
May 23, 2023 33.54 33.62 33.32 33.35 111,248 -0.23(-0.68%)
May 22, 2023 33.67 33.83 33.50 33.58 85,603 -0.07(-0.22%)
May 19, 2023 33.68 33.86 33.53 33.65 120,735 +0.00(+0.01%)
May 18, 2023 33.38 33.67 33.35 33.65 93,261 +0.15(+0.45%)
May 17, 2023 33.24 33.52 33.14 33.50 100,491 +0.40(+1.21%)
May 16, 2023 33.57 33.57 33.10 33.10 102,801 -0.53(-1.58%)
May 15, 2023 33.54 33.64 33.41 33.63 90,364 +0.09(+0.27%)
May 12, 2023 33.65 33.65 33.32 33.54 146,918 +0.07(+0.21%)
May 11, 2023 33.45 33.59 33.33 33.47 303,790 -0.16(-0.48%)
May 10, 2023 33.79 33.91 33.35 33.63 86,468 -0.01(-0.03%)
May 09, 2023 33.75 33.75 33.59 33.64 78,494 -0.17(-0.50%)
May 08, 2023 33.87 34.01 33.73 33.81 104,734 -0.05(-0.15%)
May 05, 2023 33.54 33.94 33.54 33.86 398,133 +0.55(+1.65%)
May 04, 2023 33.57 33.57 33.18 33.31 121,669 -0.28(-0.83%)
May 03, 2023 33.90 34.02 33.57 33.59 89,572 -0.29(-0.86%)
May 02, 2023 34.27 34.27 33.59 33.88 105,373 -0.40(-1.17%)
May 01, 2023 34.31 34.46 34.27 34.28 288,796 -0.05(-0.15%)
Apr 28, 2023 33.99 34.33 33.99 34.33 93,617 +0.29(+0.85%)
Apr 27, 2023 33.71 34.06 33.61 34.04 108,103 +0.44(+1.31%)
Apr 26, 2023 33.89 33.89 33.53 33.60 173,883 -0.37(-1.09%)
Apr 25, 2023 34.23 34.26 33.96 33.97 87,201 -0.46(-1.34%)
Apr 24, 2023 34.36 34.51 34.34 34.43 114,780 +0.04(+0.12%)
Apr 21, 2023 34.43 34.43 34.24 34.39 116,196 +0.04(+0.12%)
Apr 20, 2023 34.35 34.46 34.25 34.35 116,473 -0.17(-0.49%)
Apr 19, 2023 34.41 34.57 34.37 34.52 231,766 +0.00(+0.00%)
Apr 18, 2023 34.62 34.63 34.40 34.52 125,668 +0.00(+0.00%)
Apr 17, 2023 34.28 34.52 34.28 34.52 160,991 +0.25(+0.73%)
Apr 14, 2023 34.41 34.51 34.10 34.27 216,622 -0.07(-0.20%)
Apr 13, 2023 34.15 34.38 33.98 34.34 79,433 +0.20(+0.59%)
Apr 12, 2023 34.36 34.38 34.08 34.14 91,064 -0.11(-0.32%)
Apr 11, 2023 34.17 34.36 34.09 34.25 112,616 +0.20(+0.59%)
Apr 10, 2023 33.80 34.05 33.80 34.05 90,134 +0.08(+0.24%)
Apr 06, 2023 33.88 34.02 33.87 33.97 164,034 +0.07(+0.21%)
Apr 05, 2023 33.85 33.96 33.72 33.90 661,644 +0.08(+0.24%)
Apr 04, 2023 34.30 34.31 33.73 33.82 1,243,423 -0.39(-1.14%)
Apr 03, 2023 34.05 34.31 34.05 34.21 243,255 +0.14(+0.41%)
Mar 31, 2023 33.65 34.07 33.65 34.07 257,263 +0.44(+1.31%)
Mar 30, 2023 33.68 33.73 33.47 33.63 191,438 +0.20(+0.60%)
Mar 29, 2023 33.34 33.44 33.24 33.43 108,935 +0.45(+1.36%)
Mar 28, 2023 32.94 33.06 32.81 32.98 93,244 +0.08(+0.24%)
Mar 27, 2023 32.87 33.09 32.80 32.90 1,390,084 +0.27(+0.83%)
Mar 24, 2023 32.26 32.67 32.12 32.63 138,963 +0.25(+0.77%)
Mar 23, 2023 32.56 32.91 32.20 32.38 398,607 -0.12(-0.37%)
Mar 22, 2023 33.21 33.28 32.50 32.50 114,935 -0.66(-1.99%)
Mar 21, 2023 33.24 33.24 32.95 33.16 120,925 +0.31(+0.94%)
Mar 20, 2023 32.44 32.91 32.44 32.85 152,505 +0.47(+1.45%)
Mar 17, 2023 32.78 32.78 32.26 32.38 126,976 -0.57(-1.73%)
Mar 16, 2023 32.32 33.01 32.27 32.95 195,942 +0.38(+1.17%)
Mar 15, 2023 32.55 32.59 32.15 32.57 254,179 -0.50(-1.51%)
Mar 14, 2023 33.26 33.26 32.69 33.07 159,226 +0.44(+1.35%)
Mar 13, 2023 32.48 33.09 32.42 32.63 155,218 -0.33(-1.00%)
Mar 10, 2023 33.39 33.53 32.79 32.96 129,571 -0.45(-1.35%)
Mar 09, 2023 34.12 34.22 33.30 33.41 152,288 -0.67(-1.97%)
Mar 08, 2023 34.08 34.21 33.93 34.08 195,527 +0.00(+0.00%)
Mar 07, 2023 34.65 34.76 34.06 34.08 238,166 -0.65(-1.87%)
Mar 06, 2023 34.76 34.89 34.66 34.73 77,155 -0.04(-0.12%)
Mar 03, 2023 34.49 34.81 34.37 34.77 121,890 +0.34(+0.99%)
Mar 02, 2023 34.02 34.48 34.00 34.43 261,179 +0.26(+0.76%)
Mar 01, 2023 34.23 34.26 34.05 34.17 569,752 -0.03(-0.09%)
Feb 28, 2023 34.41 34.45 34.20 34.20 203,396 -0.24(-0.70%)
Feb 27, 2023 34.53 34.74 34.38 34.44 113,571 +0.07(+0.20%)
Feb 24, 2023 34.39 34.44 34.13 34.37 77,813 -0.22(-0.64%)
Feb 23, 2023 34.60 34.72 34.25 34.59 96,001 +0.12(+0.35%)
Feb 22, 2023 34.65 34.68 34.34 34.47 103,784 -0.07(-0.20%)
Feb 21, 2023 34.88 34.98 34.53 34.54 201,775 -0.67(-1.90%)
Feb 17, 2023 35.10 35.22 34.96 35.21 282,643 +0.05(+0.14%)
Feb 16, 2023 35.10 35.43 35.06 35.16 166,444 -0.33(-0.93%)
Feb 15, 2023 35.12 35.49 35.12 35.49 142,320 +0.13(+0.37%)
Feb 14, 2023 35.39 35.61 35.11 35.36 877,156 -0.16(-0.45%)
Feb 13, 2023 35.19 35.52 35.17 35.52 188,247 +0.28(+0.79%)
Feb 10, 2023 34.97 35.25 34.90 35.24 228,204 +0.30(+0.86%)
Feb 09, 2023 35.43 35.55 34.85 34.94 129,826 -0.39(-1.10%)
Feb 08, 2023 35.55 35.55 35.29 35.33 94,124 -0.27(-0.76%)
Feb 07, 2023 35.41 35.69 35.11 35.60 192,551 +0.18(+0.51%)
Feb 06, 2023 35.33 35.48 35.29 35.42 388,845 -0.15(-0.42%)
Feb 03, 2023 35.55 35.72 35.44 35.57 182,541 -0.22(-0.61%)
Feb 02, 2023 35.85 35.87 35.56 35.79 161,481 +0.06(+0.17%)
Feb 01, 2023 35.48 35.97 35.24 35.73 254,451 +0.16(+0.45%)
Jan 31, 2023 35.27 35.59 35.11 35.57 333,678 +0.44(+1.25%)
Jan 30, 2023 35.19 35.39 35.10 35.13 391,277 -0.18(-0.51%)
Jan 27, 2023 35.40 35.46 35.19 35.31 114,391 -0.13(-0.37%)
Jan 26, 2023 35.41 35.44 35.06 35.44 152,196 +0.18(+0.51%)
Jan 25, 2023 35.14 35.26 34.83 35.26 316,016 +0.02(+0.06%)
Jan 24, 2023 35.05 35.30 34.95 35.24 179,003 +0.04(+0.11%)
Jan 23, 2023 35.02 35.43 34.94 35.20 460,035 +0.19(+0.54%)
Jan 20, 2023 34.75 35.01 34.48 35.01 181,750 +0.43(+1.24%)
Jan 19, 2023 34.80 34.80 34.48 34.58 202,125 -0.27(-0.77%)
Jan 18, 2023 35.59 35.64 34.83 34.85 995,280 -0.65(-1.83%)
Jan 17, 2023 35.74 35.84 35.50 35.50 623,087 -0.25(-0.70%)
Jan 13, 2023 35.47 35.79 35.29 35.75 98,362 +0.11(+0.31%)
Jan 12, 2023 35.59 35.76 35.48 35.64 190,251 +0.09(+0.25%)
Jan 11, 2023 35.34 35.56 35.28 35.55 217,106 +0.27(+0.77%)
Jan 10, 2023 34.98 35.29 34.94 35.28 148,973 +0.21(+0.60%)
Jan 09, 2023 35.20 35.46 35.03 35.07 337,559 -0.07(-0.20%)
Jan 06, 2023 34.57 35.21 34.55 35.14 140,982 +0.82(+2.39%)
Jan 05, 2023 34.53 34.53 34.17 34.32 149,323 -0.29(-0.84%)
Jan 04, 2023 34.46 34.73 34.30 34.61 402,353 +0.39(+1.14%)
Jan 03, 2023 34.44 34.44 33.95 34.22 164,264 -0.02(-0.06%)
Dec 30, 2022 34.25 34.25 33.95 34.24 510,846 -0.10(-0.29%)
Dec 29, 2022 34.23 34.44 34.08 34.34 201,637 +0.35(+1.03%)
Dec 28, 2022 34.46 34.49 33.97 33.99 313,170 -0.38(-1.11%)
Dec 27, 2022 34.41 34.45 34.18 34.37 127,356 +0.08(+0.23%)
Dec 23, 2022 34.17 34.30 33.94 34.29 204,110 +0.18(+0.53%)
Dec 22, 2022 34.27 34.28 33.57 34.11 238,996 -0.29(-0.84%)
Dec 21, 2022 34.12 34.46 34.08 34.40 198,183 +0.46(+1.36%)
Dec 20, 2022 33.93 34.08 33.77 33.94 710,270 +0.07(+0.21%)
Dec 19, 2022 33.96 34.19 33.67 33.87 619,711 -0.15(-0.44%)
Dec 16, 2022 33.97 34.15 33.73 34.02 295,080 -0.40(-1.16%)
Dec 15, 2022 34.72 34.88 34.24 34.42 373,842 -1.46(-4.07%)
Dec 14, 2022 36.19 36.37 35.71 35.88 169,289 -0.24(-0.66%)
Dec 13, 2022 36.87 36.87 35.91 36.12 206,116 +0.18(+0.50%)
Dec 12, 2022 35.52 35.95 35.39 35.94 150,543 +0.50(+1.43%)
Dec 09, 2022 35.59 35.79 35.44 35.44 109,980 -0.30(-0.85%)
Dec 08, 2022 35.68 35.79 35.60 35.74 199,568 +0.22(+0.62%)
Dec 07, 2022 35.43 35.68 35.37 35.52 187,051 +0.06(+0.17%)
Dec 06, 2022 35.77 35.82 35.23 35.46 156,030 -0.29(-0.81%)
Dec 05, 2022 36.18 36.18 35.65 35.75 449,012 -0.68(-1.87%)
Dec 02, 2022 36.06 36.51 35.96 36.43 163,174 -0.02(-0.05%)
Dec 01, 2022 36.55 36.70 36.30 36.45 366,589 -0.05(-0.14%)
Nov 30, 2022 35.74 36.52 35.49 36.50 392,648 +0.73(+2.04%)
Nov 29, 2022 35.67 35.82 35.53 35.77 164,665 +0.17(+0.48%)
Nov 28, 2022 35.96 36.01 35.53 35.60 114,296 -0.51(-1.41%)
Nov 25, 2022 36.05 36.19 35.96 36.11 180,328 +0.07(+0.19%)
Nov 23, 2022 35.93 36.10 35.85 36.04 354,495 +0.04(+0.11%)
Nov 22, 2022 35.68 36.02 35.68 36.00 515,820 +0.52(+1.45%)
Nov 21, 2022 35.31 35.53 35.26 35.48 159,838 +0.09(+0.27%)
Nov 18, 2022 35.32 35.45 35.14 35.39 206,188 +0.29(+0.83%)
Nov 17, 2022 34.83 35.11 34.72 35.10 185,404 -0.11(-0.31%)
Nov 16, 2022 35.27 35.41 35.15 35.21 163,508 -0.14(-0.40%)
Nov 15, 2022 35.63 35.67 35.05 35.35 187,942 +0.14(+0.40%)
Nov 14, 2022 35.38 35.68 35.20 35.21 125,597 -0.21(-0.59%)
Nov 11, 2022 35.35 35.49 35.16 35.42 171,497 +0.13(+0.37%)
Nov 10, 2022 34.85 35.33 34.81 35.29 230,723 +1.32(+3.90%)
Nov 09, 2022 34.37 34.55 33.91 33.97 180,483 -0.56(-1.64%)
Nov 08, 2022 34.40 34.75 34.19 34.53 398,179 +0.24(+0.70%)
Nov 07, 2022 34.07 34.33 33.98 34.29 208,977 +0.34(+1.00%)
Nov 04, 2022 33.75 34.09 33.46 33.95 210,245 +0.52(+1.56%)
Nov 03, 2022 33.35 33.61 33.16 33.43 167,231 -0.27(-0.80%)
Nov 02, 2022 34.20 33.70 33.70 155,995 -0.61(-1.78%)
Nov 01, 2022 34.40 34.49 34.13 34.31 243,844 +0.01(+0.03%)
Oct 31, 2022 34.19 34.44 34.16 34.30 340,279 -0.10(-0.29%)
Oct 28, 2022 33.83 34.43 33.82 34.40 127,198 +0.73(+2.17%)
Oct 27, 2022 33.85 34.00 33.65 33.67 118,518 +0.08(+0.24%)
Oct 26, 2022 33.52 33.86 33.42 33.59 108,639 +0.24(+0.71%)
Oct 25, 2022 32.96 33.37 32.80 33.35 129,316 +0.42(+1.28%)
Oct 24, 2022 32.67 33.05 32.61 32.93 351,825 +0.50(+1.54%)
Oct 21, 2022 31.71 32.49 31.60 32.43 125,514 +0.67(+2.11%)
Oct 20, 2022 32.11 32.35 31.68 31.76 638,223 -0.36(-1.12%)
Oct 19, 2022 32.19 32.38 31.91 32.12 117,863 -0.27(-0.83%)
Oct 18, 2022 32.52 32.67 32.10 32.39 113,254 +0.41(+1.28%)
Oct 17, 2022 31.88 32.05 31.82 31.98 165,568 +0.63(+2.01%)
Oct 14, 2022 32.18 32.26 31.28 31.35 113,388 -0.59(-1.85%)
Oct 13, 2022 30.62 32.06 30.45 31.94 166,997 +0.91(+2.93%)
Oct 12, 2022 31.23 31.29 31.01 31.03 162,772 -0.08(-0.26%)
Oct 11, 2022 31.06 31.46 30.97 31.11 206,445 -0.06(-0.19%)
Oct 10, 2022 31.33 31.47 31.01 31.17 179,130 -0.12(-0.38%)
Oct 07, 2022 31.73 31.84 31.14 31.29 296,434 -0.74(-2.31%)
Oct 06, 2022 32.32 32.45 31.99 32.03 93,502 -0.48(-1.48%)
Oct 05, 2022 32.29 32.68 32.10 32.51 207,344 -0.13(-0.40%)
Oct 04, 2022 32.17 32.66 32.16 32.64 187,199 +0.94(+2.97%)
Oct 03, 2022 31.28 31.86 31.09 31.70 380,366 +0.83(+2.69%)
Sep 30, 2022 31.18 31.47 30.83 30.87 268,252 -0.34(-1.09%)
Sep 29, 2022 31.44 31.59 31.00 31.21 221,919 -0.51(-1.61%)
Sep 28, 2022 31.35 31.85 31.19 31.72 107,264 +0.59(+1.90%)
Sep 27, 2022 31.57 31.67 30.95 31.13 250,946 -0.16(-0.51%)
Sep 26, 2022 31.64 31.73 31.14 31.29 155,493 -0.50(-1.57%)
Sep 23, 2022 32.05 32.05 31.39 31.79 173,128 -0.53(-1.64%)
Sep 22, 2022 32.58 32.58 32.31 32.32 157,959 -0.25(-0.77%)
Sep 21, 2022 33.30 33.42 32.55 32.57 97,708 -0.53(-1.60%)
Sep 20, 2022 33.33 33.33 32.86 33.10 140,380 -0.49(-1.46%)
Sep 19, 2022 33.08 33.59 33.08 33.59 71,484 +0.26(+0.78%)
Sep 16, 2022 33.39 33.39 33.10 33.33 108,951 -0.29(-0.86%)
Sep 15, 2022 33.79 34.00 33.52 33.62 349,884 -0.25(-0.74%)
Sep 14, 2022 34.09 34.09 33.63 33.87 167,655 -0.10(-0.29%)
Sep 13, 2022 34.69 34.72 33.85 33.97 126,881 -1.26(-3.58%)
Sep 12, 2022 35.22 35.36 35.10 35.23 90,482 +0.23(+0.66%)
Sep 09, 2022 34.82 35.07 34.74 35.00 178,748 +0.45(+1.30%)
Sep 08, 2022 34.24 34.58 34.04 34.55 121,989 +0.25(+0.73%)
Sep 07, 2022 33.67 34.36 33.67 34.30 148,170 +0.59(+1.75%)
Sep 06, 2022 34.00 34.01 33.62 33.71 146,087 -0.18(-0.53%)
Sep 02, 2022 34.48 34.66 33.76 33.89 198,271 -0.28(-0.82%)
Sep 01, 2022 33.86 34.19 33.71 34.17 194,928 +0.09(+0.26%)
Aug 31, 2022 34.40 34.42 34.04 34.08 732,566 -0.27(-0.79%)
Aug 30, 2022 34.79 34.80 34.23 34.35 344,203 -0.36(-1.04%)
Aug 29, 2022 34.68 34.96 34.58 34.71 174,989 -0.19(-0.54%)
Aug 26, 2022 36.06 36.06 34.89 34.90 180,935 -1.09(-3.03%)
Aug 25, 2022 35.64 35.99 35.58 35.99 258,034 +0.46(+1.29%)
Aug 24, 2022 35.42 35.62 35.36 35.53 67,837 +0.08(+0.23%)
Aug 23, 2022 35.57 35.68 35.41 35.45 86,780 -0.12(-0.34%)
Aug 22, 2022 35.91 35.91 35.52 35.57 96,846 -0.65(-1.79%)
Aug 19, 2022 36.35 36.38 36.12 36.22 261,643 -0.28(-0.77%)
Aug 18, 2022 36.46 36.55 36.34 36.50 102,678 +0.10(+0.27%)
Aug 17, 2022 36.41 36.59 36.24 36.40 265,969 -0.26(-0.71%)
Aug 16, 2022 36.48 36.78 36.36 36.66 123,210 +0.14(+0.38%)
Aug 15, 2022 36.27 36.55 36.18 36.52 154,360 +0.06(+0.16%)
Aug 12, 2022 36.10 36.48 36.04 36.46 211,641 +0.57(+1.59%)
Aug 11, 2022 35.96 36.25 35.87 35.89 182,686 +0.13(+0.36%)
Aug 10, 2022 35.65 35.79 35.49 35.76 216,840 +0.58(+1.65%)
Aug 09, 2022 35.21 35.26 35.08 35.18 106,344 +0.01(+0.03%)
Aug 08, 2022 35.27 35.41 35.11 35.17 76,743 +0.08(+0.23%)
Aug 05, 2022 34.74 35.10 34.74 35.09 132,267 +0.12(+0.36%)
Aug 04, 2022 35.06 35.11 34.95 34.97 111,569 -0.17(-0.50%)
Aug 03, 2022 34.87 35.22 34.81 35.14 180,774 +0.37(+1.06%)
Aug 02, 2022 34.94 35.18 34.77 34.77 224,736 -0.34(-0.97%)
Aug 01, 2022 34.89 35.19 34.89 35.11 335,066 -0.03(-0.09%)
Jul 29, 2022 34.76 35.18 34.76 35.14 155,646 +0.23(+0.66%)
Jul 28, 2022 34.61 34.97 34.37 34.91 116,318 +0.42(+1.22%)
Jul 27, 2022 34.23 34.61 34.04 34.49 139,763 +0.41(+1.20%)
Jul 26, 2022 34.13 34.17 33.98 34.08 85,423 -0.03(-0.09%)
Jul 25, 2022 33.99 34.19 33.92 34.11 270,835 +0.18(+0.53%)
Jul 22, 2022 34.12 34.21 33.75 33.93 331,547 -0.08(-0.24%)
Jul 21, 2022 33.78 34.01 33.60 34.01 240,514 +0.16(+0.47%)
Jul 20, 2022 33.96 33.97 33.67 33.85 142,081 -0.10(-0.29%)
Jul 19, 2022 33.46 33.99 33.46 33.95 490,769 +0.78(+2.35%)
Jul 18, 2022 33.63 33.69 33.12 33.17 130,226 -0.26(-0.78%)
Jul 15, 2022 33.30 33.45 33.08 33.43 509,000 +0.57(+1.73%)
Jul 14, 2022 32.67 32.90 32.45 32.86 227,077 -0.31(-0.93%)
Jul 13, 2022 32.97 33.38 32.92 33.17 225,054 -0.17(-0.51%)
Jul 12, 2022 33.46 33.71 33.22 33.34 149,392 -0.17(-0.51%)
Jul 11, 2022 33.58 33.67 33.47 33.51 122,283 -0.20(-0.59%)
Jul 08, 2022 33.76 33.88 33.60 33.71 301,864 -0.06(-0.18%)
Jul 07, 2022 33.63 33.85 33.58 33.77 153,844 +0.33(+0.99%)
Jul 06, 2022 33.40 33.62 33.20 33.44 103,075 +0.02(+0.06%)
Jul 05, 2022 33.46 33.46 32.80 33.42 142,288 -0.35(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.