Indicators

Sandridge Energy Inc (NY: SD )

13.94 +0.32 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.69	14.97	14.59	14.87	566,557	+0.34(+2.34%)
Jul 28, 2023	14.39	14.65	14.30	14.53	329,311	+0.25(+1.77%)
Jul 27, 2023	14.57	14.59	14.20	14.28	324,731	-0.20(-1.38%)
Jul 26, 2023	14.40	14.64	14.33	14.48	258,558	+0.03(+0.18%)
Jul 25, 2023	14.23	14.59	14.23	14.45	331,974	+0.17(+1.22%)
Jul 24, 2023	13.97	14.43	13.97	14.28	367,252	+0.32(+2.31%)
Jul 21, 2023	13.98	14.04	13.75	13.96	263,732	+0.12(+0.88%)
Jul 20, 2023	14.06	14.15	13.74	13.83	308,639	-0.02(-0.13%)
Jul 19, 2023	13.98	14.35	13.78	13.85	341,747	-0.19(-1.36%)
Jul 18, 2023	13.70	14.27	13.70	14.04	383,027	+0.37(+2.74%)
Jul 17, 2023	13.26	13.75	13.16	13.67	420,527	+0.31(+2.35%)
Jul 14, 2023	13.93	13.93	13.31	13.36	465,643	-0.57(-4.12%)
Jul 13, 2023	13.77	14.06	13.69	13.93	366,493	+0.20(+1.46%)
Jul 12, 2023	13.58	13.75	13.48	13.73	317,332	+0.20(+1.48%)
Jul 11, 2023	13.50	13.76	13.45	13.53	438,957	+0.14(+1.04%)
Jul 10, 2023	13.43	13.55	13.29	13.39	363,069	-0.01(-0.06%)
Jul 07, 2023	13.09	13.64	13.02	13.40	629,526	+0.28(+2.12%)
Jul 06, 2023	13.51	13.62	12.77	13.12	742,941	-0.47(-3.46%)
Jul 05, 2023	13.38	13.63	13.28	13.59	410,203	+0.33(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.