Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.41 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.04	17.10	16.53	16.62	77,333	-0.38(-2.25%)
Apr 27, 2023	17.81	17.81	16.94	17.01	82,088	-0.85(-4.77%)
Apr 26, 2023	17.63	17.96	17.34	17.86	80,593	+0.27(+1.54%)
Apr 25, 2023	17.48	17.60	17.32	17.59	68,289	+0.33(+1.91%)
Apr 24, 2023	17.12	17.51	17.10	17.26	45,278	+0.14(+0.79%)
Apr 21, 2023	17.21	17.40	17.02	17.12	38,371	-0.08(-0.45%)
Apr 20, 2023	16.94	17.32	16.94	17.20	62,675	+0.44(+2.60%)
Apr 19, 2023	17.17	17.21	16.68	16.76	67,879	-0.21(-1.25%)
Apr 18, 2023	16.88	17.12	16.87	16.98	82,449	+0.09(+0.52%)
Apr 17, 2023	17.71	17.71	16.89	16.89	116,639	-0.77(-4.38%)
Apr 14, 2023	17.10	17.93	16.94	17.66	105,723	+0.56(+3.28%)
Apr 13, 2023	17.03	17.40	16.94	17.10	68,936	+0.14(+0.80%)
Apr 12, 2023	16.67	17.02	16.49	16.97	73,604	+0.12(+0.69%)
Apr 11, 2023	17.00	17.07	16.59	16.85	78,153	-0.17(-1.02%)
Apr 10, 2023	17.44	17.56	17.02	17.03	67,128	-0.15(-0.90%)
Apr 06, 2023	17.41	17.58	17.18	17.18	69,384	-0.25(-1.44%)
Apr 05, 2023	17.37	17.43	17.08	17.43	66,709	+0.23(+1.35%)
Apr 04, 2023	17.08	17.42	17.05	17.20	79,684	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.