Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.21	24.35	24.21	24.35	748	-0.03(-0.13%)
Dec 28, 2023	24.38	24.38	24.38	24.38	55	+0.02(+0.07%)
Dec 27, 2023	24.52	24.52	24.36	24.36	321	+0.14(+0.58%)
Dec 26, 2023	24.12	24.36	24.05	24.22	4,636	+0.12(+0.48%)
Dec 22, 2023	24.00	24.11	24.00	24.11	479	+0.11(+0.45%)
Dec 21, 2023	24.00	24.00	24.00	24.00	124	+0.33(+1.40%)
Dec 20, 2023	23.93	23.93	23.56	23.67	1,550	-0.25(-1.03%)
Dec 19, 2023	24.08	24.09	23.77	23.92	2,736	+0.04(+0.16%)
Dec 18, 2023	23.85	23.88	23.74	23.88	419	+0.25(+1.05%)
Dec 15, 2023	23.91	23.92	23.63	23.63	44,840	-0.14(-0.57%)
Dec 14, 2023	23.73	23.93	23.07	23.76	864	+0.22(+0.95%)
Dec 13, 2023	23.39	23.54	23.39	23.54	161	+0.31(+1.35%)
Dec 12, 2023	23.18	23.34	23.18	23.23	2,297	+0.02(+0.07%)
Dec 11, 2023	23.21	23.21	23.21	23.21	64	+0.03(+0.14%)
Dec 08, 2023	23.23	23.23	23.18	23.18	916	+0.16(+0.70%)
Dec 07, 2023	23.29	23.37	23.02	23.02	3,065	-0.00(-0.02%)
Dec 06, 2023	23.22	23.22	22.99	23.02	542	-0.02(-0.07%)
Dec 05, 2023	23.00	23.34	22.96	23.04	1,035	-0.08(-0.33%)
Dec 04, 2023	23.11	23.11	23.11	23.11	76	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.