Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.55 29.56 29.40 29.54 62,346 +0.24(+0.81%)
Mar 30, 2023 29.37 29.39 29.27 29.30 5,897 +0.14(+0.50%)
Mar 29, 2023 29.09 29.16 29.07 29.16 28,679 +0.36(+1.24%)
Mar 28, 2023 28.83 28.85 28.80 28.80 752 -0.04(-0.15%)
Mar 27, 2023 28.82 28.94 28.82 28.85 2,428 +0.10(+0.34%)
Mar 24, 2023 28.75 28.75 28.75 28.75 100 +0.10(+0.34%)
Mar 23, 2023 28.65 28.65 28.65 28.65 37 +0.02(+0.06%)
Mar 22, 2023 28.89 29.01 28.63 28.63 9,715 -0.25(-0.87%)
Mar 21, 2023 28.89 28.89 28.89 28.89 415 +0.30(+1.05%)
Mar 20, 2023 28.58 28.58 28.58 28.58 0 +0.22(+0.76%)
Mar 17, 2023 28.37 28.37 28.37 28.37 136 -0.23(-0.79%)
Mar 16, 2023 28.60 28.60 28.60 28.60 0 +0.43(+1.54%)
Mar 15, 2023 28.00 28.16 27.87 28.16 2,025 -0.19(-0.66%)
Mar 14, 2023 28.35 28.35 28.35 28.35 0 +0.37(+1.32%)
Mar 13, 2023 28.17 28.17 27.98 27.98 1,110 -0.02(-0.06%)
Mar 10, 2023 28.09 28.38 27.99 27.99 329 -0.35(-1.25%)
Mar 09, 2023 28.65 28.75 28.35 28.35 700 -0.35(-1.21%)
Mar 08, 2023 28.70 28.70 28.70 28.70 0 +0.04(+0.14%)
Mar 07, 2023 28.78 28.80 28.64 28.66 891 -0.24(-0.82%)
Mar 06, 2023 28.95 28.95 28.89 28.89 118 +0.04(+0.12%)
Mar 03, 2023 28.59 28.86 28.59 28.86 278 +0.28(+0.98%)
Mar 02, 2023 28.46 28.58 28.46 28.58 206 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.