Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 27.91 27.91 27.73 27.79 10,250 -0.02(-0.06%)
Nov 29, 2023 27.78 27.88 27.77 27.81 4,715 +0.00(+0.01%)
Nov 28, 2023 27.63 27.90 27.63 27.81 3,536 +0.26(+0.94%)
Nov 27, 2023 27.56 27.59 27.50 27.55 7,883 -0.03(-0.12%)
Nov 24, 2023 27.36 27.65 27.36 27.58 4,596 +0.24(+0.89%)
Nov 22, 2023 27.33 27.37 27.22 27.34 14,533 -0.04(-0.16%)
Nov 21, 2023 27.49 27.49 27.31 27.38 11,412 -0.36(-1.31%)
Nov 20, 2023 27.71 27.83 27.70 27.75 188,805 +0.55(+2.01%)
Nov 17, 2023 27.02 27.24 27.02 27.20 135,349 +0.30(+1.11%)
Nov 16, 2023 26.84 27.05 26.84 26.90 6,105 -0.19(-0.72%)
Nov 15, 2023 27.16 27.16 27.06 27.09 9,734 -0.03(-0.10%)
Nov 14, 2023 26.91 27.19 26.91 27.12 11,289 +0.55(+2.07%)
Nov 13, 2023 26.42 26.59 26.42 26.57 3,230 +0.06(+0.23%)
Nov 10, 2023 26.30 26.52 26.30 26.51 12,240 +0.29(+1.12%)
Nov 09, 2023 26.42 26.48 26.21 26.22 87,522 -0.05(-0.19%)
Nov 08, 2023 26.47 26.48 26.20 26.27 4,349 -0.16(-0.61%)
Nov 07, 2023 26.47 26.65 26.42 26.43 3,963 -0.21(-0.79%)
Nov 06, 2023 26.68 26.72 26.63 26.64 1,791 +0.04(+0.15%)
Nov 03, 2023 26.45 26.72 26.45 26.60 518,231 +0.25(+0.95%)
Nov 02, 2023 26.25 26.39 26.25 26.35 4,449 +0.48(+1.85%)
Nov 01, 2023 25.76 25.89 25.66 25.87 282,781 +0.36(+1.41%)
Oct 31, 2023 25.58 25.58 25.44 25.51 5,555 -0.07(-0.28%)
Oct 30, 2023 25.71 25.72 25.50 25.58 6,652 +0.12(+0.47%)
Oct 27, 2023 25.53 25.60 25.45 25.46 2,889 -0.22(-0.85%)
Oct 26, 2023 25.55 25.74 25.55 25.68 2,853 -0.00(-0.00%)
Oct 25, 2023 25.78 25.79 25.68 25.68 2,698 -0.09(-0.36%)
Oct 24, 2023 25.73 25.84 25.73 25.77 3,178 +0.19(+0.74%)
Oct 23, 2023 25.52 25.74 25.52 25.58 7,128 -0.11(-0.43%)
Oct 20, 2023 25.92 25.92 25.69 25.69 5,963 -0.27(-1.05%)
Oct 19, 2023 26.17 26.17 25.97 25.97 2,087 -0.22(-0.83%)
Oct 18, 2023 26.34 26.34 26.11 26.18 1,802 -0.30(-1.13%)
Oct 17, 2023 26.31 26.56 26.31 26.48 10,562 +0.10(+0.38%)
Oct 16, 2023 26.21 26.43 26.21 26.38 5,030 +0.21(+0.81%)
Oct 13, 2023 26.37 26.37 26.13 26.17 2,735 -0.07(-0.28%)
Oct 12, 2023 26.46 26.46 26.15 26.24 5,774 -0.15(-0.56%)
Oct 11, 2023 26.30 26.43 26.21 26.39 10,418 +0.19(+0.73%)
Oct 10, 2023 26.05 26.25 26.05 26.20 3,091 +0.38(+1.46%)
Oct 09, 2023 25.76 25.89 25.74 25.82 5,096 +0.16(+0.61%)
Oct 06, 2023 25.27 25.77 25.27 25.67 4,801 +0.31(+1.23%)
Oct 05, 2023 25.28 25.41 25.23 25.35 6,033 +0.01(+0.02%)
Oct 04, 2023 25.36 25.42 25.14 25.35 10,923 -0.07(-0.27%)
Oct 03, 2023 25.60 25.66 25.29 25.42 8,668 -0.32(-1.25%)
Oct 02, 2023 26.00 26.01 25.63 25.74 9,531 -0.26(-0.98%)
Sep 29, 2023 26.35 26.35 26.00 26.00 3,666 -0.13(-0.51%)
Sep 28, 2023 25.90 26.13 25.87 26.13 6,089 +0.18(+0.70%)
Sep 27, 2023 26.02 26.06 25.85 25.95 11,576 +0.13(+0.50%)
Sep 26, 2023 26.02 26.02 25.79 25.82 10,933 -0.31(-1.20%)
Sep 25, 2023 26.15 26.15 26.13 26.13 5,307 -0.12(-0.44%)
Sep 22, 2023 26.52 26.52 26.25 26.25 4,041 +0.06(+0.24%)
Sep 21, 2023 26.36 26.36 26.14 26.19 4,786 -0.38(-1.44%)
Sep 20, 2023 26.83 26.83 26.57 26.57 7,429 -0.11(-0.40%)
Sep 19, 2023 26.75 26.75 26.52 26.68 5,219 +0.00(+0.00%)
Sep 18, 2023 26.60 26.69 26.48 26.68 23,619 +0.03(+0.10%)
Sep 15, 2023 26.91 26.91 26.64 26.65 4,117 -0.28(-1.04%)
Sep 14, 2023 26.71 26.95 26.70 26.93 8,809 +0.39(+1.45%)
Sep 13, 2023 26.54 26.60 26.50 26.54 3,664 +0.00(+0.00%)
Sep 12, 2023 26.43 26.63 26.43 26.54 15,274 +0.10(+0.37%)
Sep 11, 2023 26.43 26.53 26.41 26.44 7,413 +0.23(+0.88%)
Sep 08, 2023 26.35 26.35 26.21 26.21 3,645 +0.02(+0.09%)
Sep 07, 2023 26.38 26.39 26.19 26.19 9,392 -0.27(-1.02%)
Sep 06, 2023 26.68 26.68 26.40 26.46 9,135 -0.12(-0.44%)
Sep 05, 2023 26.64 26.68 26.56 26.58 6,109 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.