Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 19.06 19.06 18.99 18.99 161 +0.01(+0.08%)
Feb 27, 2023 18.97 18.97 18.97 18.97 0 +0.03(+0.17%)
Feb 24, 2023 18.94 18.94 18.94 18.94 100 -0.21(-1.10%)
Feb 23, 2023 19.15 19.15 19.15 19.15 0 +0.07(+0.35%)
Feb 22, 2023 19.08 19.08 19.08 19.08 7 -0.06(-0.30%)
Feb 21, 2023 19.14 19.14 19.14 19.14 52 -0.41(-2.10%)
Feb 17, 2023 19.55 19.55 19.55 19.55 0 -0.00(-0.01%)
Feb 16, 2023 19.55 19.56 19.49 19.56 4,162 -0.23(-1.15%)
Feb 15, 2023 19.78 19.78 19.78 19.78 25 +0.05(+0.26%)
Feb 14, 2023 19.73 19.73 19.73 19.73 16 +0.00(+0.01%)
Feb 13, 2023 19.73 19.73 19.73 19.73 4 +0.20(+1.04%)
Feb 10, 2023 19.45 19.53 19.45 19.53 402 +0.04(+0.18%)
Feb 09, 2023 19.49 19.49 19.49 19.49 489 -0.14(-0.71%)
Feb 08, 2023 19.63 19.63 19.63 19.63 60 -0.24(-1.19%)
Feb 07, 2023 19.87 19.87 19.87 19.87 0 +0.20(+1.02%)
Feb 06, 2023 19.67 19.67 19.67 19.67 39 -0.23(-1.16%)
Feb 03, 2023 19.90 19.90 19.90 19.90 0 -0.13(-0.64%)
Feb 02, 2023 20.03 20.03 20.03 20.03 2 +0.12(+0.61%)
Feb 01, 2023 19.90 19.90 19.90 19.90 4 +0.24(+1.23%)
Jan 31, 2023 19.66 19.66 19.66 19.66 0 +0.29(+1.49%)
Jan 30, 2023 19.73 19.73 19.38 19.38 100 -0.17(-0.87%)
Jan 27, 2023 19.61 19.62 19.55 19.55 1,010 +0.06(+0.31%)
Jan 26, 2023 19.49 19.49 19.49 19.49 76 +0.09(+0.48%)
Jan 25, 2023 19.39 19.39 19.39 19.39 2 +0.11(+0.59%)
Jan 24, 2023 19.28 19.28 19.28 19.28 18 -0.09(-0.48%)
Jan 23, 2023 19.37 19.37 19.37 19.37 0 +0.21(+1.11%)
Jan 20, 2023 19.16 19.16 19.16 19.16 100 +0.32(+1.72%)
Jan 19, 2023 18.84 18.84 18.84 18.84 0 -0.13(-0.68%)
Jan 18, 2023 18.98 18.98 18.97 18.97 306 -0.26(-1.35%)
Jan 17, 2023 19.23 19.23 19.23 19.23 0 -0.06(-0.34%)
Jan 13, 2023 19.29 19.29 19.29 19.29 100 +0.09(+0.47%)
Jan 12, 2023 19.20 19.20 19.20 19.20 4 +0.02(+0.08%)
Jan 11, 2023 19.18 19.18 19.18 19.18 0 +0.25(+1.31%)
Jan 10, 2023 18.93 18.93 18.93 18.93 0 +0.13(+0.67%)
Jan 09, 2023 18.81 18.81 18.81 18.81 21 +0.04(+0.22%)
Jan 06, 2023 18.77 18.77 18.77 18.77 100 +0.33(+1.77%)
Jan 05, 2023 18.79 18.79 18.44 18.44 525 -0.16(-0.88%)
Jan 04, 2023 18.61 18.61 18.61 18.61 0 +0.03(+0.16%)
Jan 03, 2023 18.56 18.58 18.53 18.58 211 +0.01(+0.06%)
Dec 30, 2022 18.64 18.64 18.47 18.57 623 -0.08(-0.41%)
Dec 29, 2022 18.61 18.64 18.61 18.64 140 +0.31(+1.68%)
Dec 28, 2022 18.66 18.66 18.34 18.34 128 -0.22(-1.21%)
Dec 27, 2022 18.56 18.56 18.56 18.56 4 -0.04(-0.23%)
Dec 23, 2022 18.60 18.60 18.60 18.60 0 +0.09(+0.50%)
Dec 22, 2022 18.51 18.51 18.51 18.51 0 -0.19(-1.03%)
Dec 21, 2022 18.70 18.70 18.70 18.70 0 +0.24(+1.28%)
Dec 20, 2022 18.47 18.47 18.47 18.47 51 +0.04(+0.23%)
Dec 19, 2022 18.42 18.42 18.42 18.42 2 -0.17(-0.94%)
Dec 16, 2022 18.50 18.60 18.50 18.60 116 -0.18(-0.94%)
Dec 15, 2022 18.77 18.77 18.77 18.77 110 -0.52(-2.69%)
Dec 14, 2022 19.29 19.29 19.29 19.29 88 -0.06(-0.33%)
Dec 13, 2022 19.36 19.36 19.36 19.36 0 +0.10(+0.50%)
Dec 12, 2022 19.26 19.26 19.26 19.26 0 +0.19(+0.97%)
Dec 09, 2022 19.08 19.08 19.08 19.08 100 -0.14(-0.74%)
Dec 08, 2022 19.22 19.22 19.22 19.22 1 +0.14(+0.72%)
Dec 07, 2022 19.08 19.08 19.08 19.08 0 -0.05(-0.28%)
Dec 06, 2022 19.13 19.13 19.13 19.13 13 -0.21(-1.08%)
Dec 05, 2022 19.34 19.34 19.34 19.34 3 -0.41(-2.08%)
Dec 02, 2022 19.75 19.75 19.75 19.75 100 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.