Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 27.97 27.97 27.97 27.97 2 -0.01(-0.04%)
Oct 30, 2023 27.98 27.98 27.98 27.98 2 -0.01(-0.04%)
Oct 27, 2023 27.99 27.99 27.99 27.99 100 -0.04(-0.12%)
Oct 26, 2023 28.03 28.05 28.02 28.02 1,667 +0.04(+0.13%)
Oct 25, 2023 27.98 28.02 27.96 27.99 1,072 -0.05(-0.18%)
Oct 24, 2023 28.03 28.05 28.03 28.04 1,796 +0.03(+0.11%)
Oct 23, 2023 28.05 28.05 28.01 28.01 602 +0.02(+0.08%)
Oct 20, 2023 27.99 27.99 27.99 27.99 100 -0.03(-0.12%)
Oct 19, 2023 27.99 28.02 27.99 28.02 286 -0.09(-0.32%)
Oct 18, 2023 28.11 28.11 28.11 28.11 69 -0.09(-0.34%)
Oct 17, 2023 28.23 28.23 28.20 28.20 1,103 -0.11(-0.37%)
Oct 16, 2023 28.31 28.31 28.31 28.31 56 -0.07(-0.23%)
Oct 13, 2023 28.38 28.38 28.38 28.38 100 +0.00(+0.02%)
Oct 12, 2023 28.38 28.38 28.37 28.37 1,056 +0.02(+0.07%)
Oct 11, 2023 28.35 28.36 28.35 28.35 1,603 +0.11(+0.39%)
Oct 10, 2023 28.23 28.24 28.23 28.24 1,102 +0.09(+0.34%)
Oct 09, 2023 28.14 28.14 28.14 28.14 10 +0.06(+0.21%)
Oct 06, 2023 28.09 28.09 28.09 28.09 100 -0.06(-0.22%)
Oct 05, 2023 28.15 28.15 28.15 28.15 2 +0.00(+0.01%)
Oct 04, 2023 28.14 28.14 28.14 28.14 64 -0.05(-0.16%)
Oct 03, 2023 28.20 28.20 28.13 28.19 6,450 -0.04(-0.16%)
Oct 02, 2023 28.27 28.27 28.20 28.23 26,794 -0.09(-0.30%)
Sep 29, 2023 28.33 28.38 28.32 28.32 5,329 -0.02(-0.09%)
Sep 28, 2023 28.36 28.36 28.34 28.34 592 -0.07(-0.25%)
Sep 27, 2023 28.41 28.41 28.41 28.41 2 -0.05(-0.16%)
Sep 26, 2023 28.50 28.50 28.46 28.46 1,758 -0.09(-0.30%)
Sep 25, 2023 28.57 28.55 28.55 28.55 529 -0.12(-0.42%)
Sep 22, 2023 28.66 28.66 28.66 28.66 100 -0.12(-0.40%)
Sep 21, 2023 28.78 28.78 28.72 28.78 1,504 -0.06(-0.21%)
Sep 20, 2023 28.84 28.84 28.84 28.84 2 -0.02(-0.05%)
Sep 19, 2023 28.88 28.88 28.86 28.86 624 -0.02(-0.09%)
Sep 18, 2023 28.85 28.88 28.85 28.88 3,089 -0.02(-0.07%)
Sep 15, 2023 28.88 28.90 28.88 28.90 583 +0.01(+0.05%)
Sep 14, 2023 28.89 28.89 28.89 28.89 51 -0.02(-0.07%)
Sep 13, 2023 28.91 28.91 28.91 28.91 113 +0.03(+0.10%)
Sep 12, 2023 28.88 28.88 28.88 28.88 3 -0.01(-0.03%)
Sep 11, 2023 28.89 28.89 28.89 28.89 301 +0.02(+0.07%)
Sep 08, 2023 28.90 28.90 28.86 28.86 808 -0.08(-0.26%)
Sep 07, 2023 29.15 29.15 28.89 28.94 1,140 +0.00(+0.00%)
Sep 06, 2023 28.93 28.94 28.93 28.94 922 +0.00(+0.00%)
Sep 05, 2023 29.07 29.07 28.94 28.94 433 -0.09(-0.31%)
Sep 01, 2023 29.06 29.06 29.00 29.03 3,286 -0.02(-0.05%)
Aug 31, 2023 29.05 29.05 29.05 29.05 2 +0.03(+0.10%)
Aug 30, 2023 29.05 29.05 29.02 29.02 380 +0.01(+0.03%)
Aug 29, 2023 29.03 29.03 29.00 29.00 1,305 +0.07(+0.26%)
Aug 28, 2023 28.96 28.97 28.93 28.93 3,352 +0.00(+0.00%)
Aug 25, 2023 28.92 28.96 28.92 28.93 2,833 -0.01(-0.03%)
Aug 24, 2023 28.94 28.94 28.94 28.94 6 -0.02(-0.09%)
Aug 23, 2023 29.00 29.00 28.96 28.96 2,221 -0.02(-0.05%)
Aug 22, 2023 28.98 28.98 28.98 28.98 607 +0.02(+0.07%)
Aug 21, 2023 28.96 28.96 28.96 28.96 111 -0.06(-0.22%)
Aug 18, 2023 29.02 29.02 29.02 29.02 100 -0.07(-0.22%)
Aug 17, 2023 29.09 29.09 29.09 29.09 148 -0.07(-0.22%)
Aug 16, 2023 29.18 29.19 29.16 29.16 4,875 -0.02(-0.07%)
Aug 15, 2023 29.18 29.18 29.18 29.18 25 +0.00(+0.00%)
Aug 14, 2023 29.14 29.21 29.14 29.18 2,132 +0.03(+0.09%)
Aug 11, 2023 29.15 29.15 29.15 29.15 100 -0.04(-0.12%)
Aug 10, 2023 29.18 29.18 29.18 29.18 356 +0.02(+0.09%)
Aug 09, 2023 29.20 29.20 29.16 29.16 603 +0.05(+0.19%)
Aug 08, 2023 29.12 29.14 29.11 29.11 650 +0.04(+0.14%)
Aug 07, 2023 29.07 29.07 29.07 29.07 5 +0.02(+0.08%)
Aug 04, 2023 29.09 29.09 29.04 29.04 301 -0.05(-0.19%)
Aug 03, 2023 29.06 29.09 29.06 29.09 619 -0.12(-0.41%)
Aug 02, 2023 29.24 29.24 29.21 29.21 200 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.