Skip to main content

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.56 +0.02 (+0.08%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 26.92 27.04 26.92 27.03 9,937 +0.08(+0.31%)
Oct 30, 2023 26.86 26.95 26.78 26.95 2,605 +0.23(+0.85%)
Oct 27, 2023 26.85 26.86 26.67 26.72 10,086 -0.07(-0.27%)
Oct 26, 2023 26.93 26.95 26.74 26.79 5,461 -0.17(-0.63%)
Oct 25, 2023 27.05 27.11 26.96 26.96 6,360 -0.28(-1.01%)
Oct 24, 2023 27.31 27.31 27.08 27.24 7,440 +0.16(+0.61%)
Oct 23, 2023 27.08 27.16 27.02 27.08 6,209 +0.06(+0.21%)
Oct 20, 2023 27.12 27.22 27.02 27.02 6,800 -0.20(-0.73%)
Oct 19, 2023 27.29 27.39 27.22 27.22 6,389 -0.15(-0.55%)
Oct 18, 2023 27.47 27.47 27.34 27.37 4,642 -0.19(-0.68%)
Oct 17, 2023 27.41 27.67 27.41 27.56 10,634 -0.04(-0.14%)
Oct 16, 2023 27.57 27.63 27.55 27.60 21,054 +0.16(+0.57%)
Oct 13, 2023 27.54 27.54 27.40 27.44 37,745 -0.06(-0.21%)
Oct 12, 2023 27.62 27.62 27.48 27.50 4,606 -0.06(-0.23%)
Oct 11, 2023 27.54 27.57 27.50 27.56 7,338 +0.04(+0.16%)
Oct 10, 2023 27.56 27.57 27.49 27.52 23,302 +0.10(+0.35%)
Oct 09, 2023 27.29 27.42 27.29 27.42 1,137 +0.05(+0.20%)
Oct 06, 2023 27.09 27.38 27.07 27.37 75,732 +0.18(+0.66%)
Oct 05, 2023 27.05 27.21 27.05 27.19 13,363 -0.01(-0.06%)
Oct 04, 2023 27.08 27.21 27.08 27.20 8,269 +0.15(+0.55%)
Oct 03, 2023 27.27 27.27 27.04 27.06 20,253 -0.24(-0.90%)
Oct 02, 2023 27.30 27.32 27.17 27.30 53,036 +0.06(+0.24%)
Sep 29, 2023 27.51 27.51 27.12 27.24 80,265 -0.05(-0.19%)
Sep 28, 2023 27.16 27.44 27.15 27.29 16,727 +0.16(+0.58%)
Sep 27, 2023 27.13 27.21 27.00 27.13 6,002 -0.02(-0.07%)
Sep 26, 2023 27.26 27.31 27.15 27.15 2,459 -0.36(-1.31%)
Sep 25, 2023 27.45 27.51 27.50 27.51 1,917 +0.05(+0.18%)
Sep 22, 2023 27.60 27.67 27.46 27.46 1,912 -0.08(-0.28%)
Sep 21, 2023 27.68 27.68 27.54 27.54 122 -0.43(-1.53%)
Sep 20, 2023 28.15 28.16 27.90 27.97 12,074 -0.12(-0.43%)
Sep 19, 2023 27.96 28.09 27.96 28.09 1,453 -0.01(-0.03%)
Sep 18, 2023 28.10 28.12 28.05 28.10 1,960 -0.00(-0.01%)
Sep 15, 2023 28.10 28.10 28.10 28.10 100 -0.13(-0.47%)
Sep 14, 2023 28.18 28.26 28.18 28.23 1,100 +0.12(+0.42%)
Sep 13, 2023 28.11 28.15 28.11 28.11 1,152 +0.04(+0.14%)
Sep 12, 2023 28.11 28.11 28.07 28.07 1,310 -0.05(-0.16%)
Sep 11, 2023 28.13 28.15 28.11 28.12 3,707 +0.09(+0.32%)
Sep 08, 2023 28.01 28.11 28.01 28.03 2,427 +0.07(+0.23%)
Sep 07, 2023 27.95 27.97 27.95 27.96 1,898 -0.04(-0.15%)
Sep 06, 2023 27.85 28.01 27.85 28.01 3,048 -0.10(-0.36%)
Sep 05, 2023 28.11 28.16 28.11 28.11 935 -0.02(-0.06%)
Sep 01, 2023 28.17 28.17 28.12 28.12 448 +0.03(+0.11%)
Aug 31, 2023 28.07 28.09 28.07 28.09 206 +0.03(+0.12%)
Aug 30, 2023 28.07 28.08 28.06 28.06 724 +0.04(+0.13%)
Aug 29, 2023 27.93 28.02 27.91 28.02 8,068 +0.19(+0.69%)
Aug 28, 2023 27.68 27.83 27.68 27.83 1,947 +0.08(+0.29%)
Aug 25, 2023 27.73 27.76 27.55 27.75 4,170 +0.11(+0.40%)
Aug 24, 2023 27.81 27.81 27.64 27.64 342 -0.17(-0.60%)
Aug 23, 2023 27.75 27.81 27.75 27.81 933 +0.16(+0.58%)
Aug 22, 2023 27.71 27.71 27.65 27.65 296 -0.03(-0.11%)
Aug 21, 2023 27.64 27.68 27.55 27.68 9,849 +0.12(+0.42%)
Aug 18, 2023 27.54 27.59 27.54 27.56 2,326 -0.00(-0.01%)
Aug 17, 2023 27.70 27.70 27.56 27.57 5,381 -0.12(-0.42%)
Aug 16, 2023 27.72 27.73 27.64 27.68 3,944 -0.09(-0.31%)
Aug 15, 2023 27.75 27.82 27.74 27.77 28,060 -0.08(-0.28%)
Aug 14, 2023 27.88 27.88 27.85 27.85 629 +0.06(+0.22%)
Aug 11, 2023 27.82 27.82 27.76 27.79 2,201 -0.01(-0.04%)
Aug 10, 2023 27.80 27.80 27.77 27.80 4,619 -0.01(-0.04%)
Aug 09, 2023 27.86 27.92 27.80 27.81 6,038 -0.04(-0.14%)
Aug 08, 2023 27.77 27.89 27.77 27.85 5,702 -0.01(-0.02%)
Aug 07, 2023 27.82 27.86 27.82 27.86 1,834 +0.07(+0.26%)
Aug 04, 2023 27.88 27.88 27.78 27.78 1,079 -0.08(-0.29%)
Aug 03, 2023 27.80 27.89 27.80 27.86 7,049 +0.03(+0.09%)
Aug 02, 2023 27.81 27.84 27.78 27.84 2,606 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.