Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

30.44 +0.37 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.77	27.77	27.57	27.71	22,309	-0.04(-0.14%)
Dec 28, 2023	27.71	27.81	27.71	27.75	37,192	+0.04(+0.14%)
Dec 27, 2023	27.72	27.76	27.65	27.71	41,742	+0.01(+0.04%)
Dec 26, 2023	27.66	27.75	27.60	27.70	25,465	+0.06(+0.22%)
Dec 22, 2023	27.62	27.71	27.55	27.64	69,079	+0.09(+0.33%)
Dec 21, 2023	27.51	27.55	27.36	27.55	30,565	+0.21(+0.77%)
Dec 20, 2023	27.65	27.77	27.34	27.34	46,772	-0.36(-1.30%)
Dec 19, 2023	27.57	27.70	27.55	27.70	36,668	+0.22(+0.80%)
Dec 18, 2023	27.45	27.57	27.42	27.48	26,360	+0.13(+0.46%)
Dec 15, 2023	27.38	27.41	27.26	27.35	42,335	-0.08(-0.29%)
Dec 14, 2023	27.42	27.51	27.32	27.43	280,137	+0.16(+0.58%)
Dec 13, 2023	26.99	27.29	26.94	27.27	101,957	+0.28(+1.03%)
Dec 12, 2023	26.86	27.00	26.78	27.00	45,489	+0.18(+0.66%)
Dec 11, 2023	26.71	26.85	26.70	26.82	29,945	+0.03(+0.11%)
Dec 08, 2023	26.62	26.80	26.61	26.79	41,396	+0.11(+0.41%)
Dec 07, 2023	26.58	26.68	26.54	26.68	70,194	+0.25(+0.94%)
Dec 06, 2023	26.63	26.64	26.41	26.43	72,914	-0.06(-0.22%)
Dec 05, 2023	26.48	26.55	26.43	26.49	41,735	-0.03(-0.11%)
Dec 04, 2023	26.43	26.58	26.40	26.52	37,533	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.