Skip to main content

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

37.81 +0.04 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 30.93 31.05 30.87 30.92 49,903 +0.00(+0.00%)
Feb 27, 2023 31.03 31.17 30.90 30.92 20,144 +0.06(+0.19%)
Feb 24, 2023 30.88 30.91 30.73 30.86 27,527 -0.21(-0.68%)
Feb 23, 2023 31.12 31.14 30.87 31.07 32,854 +0.11(+0.36%)
Feb 22, 2023 31.08 31.09 30.93 30.96 62,602 -0.02(-0.06%)
Feb 21, 2023 31.22 31.22 30.97 30.98 164,630 -0.39(-1.24%)
Feb 17, 2023 31.31 31.41 31.24 31.37 73,167 -0.04(-0.13%)
Feb 16, 2023 31.49 31.64 31.41 31.41 310,546 -0.26(-0.82%)
Feb 15, 2023 31.54 31.68 31.50 31.67 128,213 +0.06(+0.19%)
Feb 14, 2023 31.53 31.72 31.44 31.61 123,959 +0.01(+0.03%)
Feb 13, 2023 31.48 31.63 31.48 31.60 190,618 +0.22(+0.70%)
Feb 10, 2023 31.28 31.41 31.28 31.38 18,863 +0.04(+0.13%)
Feb 09, 2023 31.65 31.65 31.34 31.34 13,727 -0.17(-0.54%)
Feb 08, 2023 31.62 31.68 31.49 31.51 31,225 -0.21(-0.66%)
Feb 07, 2023 31.51 31.73 31.40 31.72 32,703 +0.22(+0.71%)
Feb 06, 2023 31.50 31.54 31.43 31.50 29,870 -0.09(-0.29%)
Feb 03, 2023 31.64 31.80 31.56 31.59 27,782 -0.18(-0.55%)
Feb 02, 2023 31.73 31.84 31.63 31.77 84,138 +0.20(+0.62%)
Feb 01, 2023 31.31 31.63 31.21 31.57 73,877 +0.24(+0.77%)
Jan 31, 2023 31.09 31.34 31.09 31.33 102,638 +0.29(+0.93%)
Jan 30, 2023 31.14 31.25 31.03 31.04 93,488 -0.24(-0.77%)
Jan 27, 2023 31.23 31.42 31.18 31.28 178,175 +0.05(+0.16%)
Jan 26, 2023 31.18 31.24 31.01 31.23 217,739 +0.22(+0.71%)
Jan 25, 2023 30.89 31.07 30.73 31.01 29,461 +0.00(+0.00%)
Jan 24, 2023 30.95 31.08 30.95 31.01 106,162 -0.03(-0.10%)
Jan 23, 2023 30.95 31.14 30.92 31.04 41,993 +0.22(+0.71%)
Jan 20, 2023 30.53 30.82 30.52 30.82 54,047 +0.37(+1.22%)
Jan 19, 2023 30.48 30.61 30.40 30.45 22,045 -0.14(-0.46%)
Jan 18, 2023 30.96 30.98 30.59 30.59 52,446 -0.32(-1.04%)
Jan 17, 2023 30.91 30.96 30.84 30.91 41,282 +0.02(+0.06%)
Jan 13, 2023 30.65 30.90 30.65 30.89 714,299 +0.09(+0.29%)
Jan 12, 2023 30.68 30.86 30.63 30.80 61,526 +0.08(+0.26%)
Jan 11, 2023 30.60 30.74 30.56 30.72 38,464 +0.18(+0.59%)
Jan 10, 2023 30.34 30.54 30.34 30.54 64,678 +0.17(+0.56%)
Jan 09, 2023 30.48 30.63 30.36 30.37 44,718 +0.02(+0.07%)
Jan 06, 2023 30.09 30.44 30.09 30.35 593,150 +0.38(+1.27%)
Jan 05, 2023 30.01 30.08 29.96 29.97 20,107 -0.19(-0.63%)
Jan 04, 2023 30.05 30.27 30.04 30.16 105,484 +0.05(+0.17%)
Jan 03, 2023 30.24 30.24 29.91 30.11 22,340 -0.08(-0.26%)
Dec 30, 2022 30.01 30.19 29.98 30.19 52,410 -0.04(-0.13%)
Dec 29, 2022 30.05 30.25 29.98 30.23 74,600 +0.37(+1.24%)
Dec 28, 2022 30.16 30.17 29.86 29.86 30,483 -0.27(-0.90%)
Dec 27, 2022 30.03 30.13 30.02 30.13 24,602 -0.06(-0.20%)
Dec 23, 2022 29.97 30.19 29.97 30.19 10,108 +0.11(+0.37%)
Dec 22, 2022 30.04 30.08 29.80 30.08 123,619 -0.24(-0.79%)
Dec 21, 2022 30.16 30.35 30.16 30.32 52,494 +0.26(+0.86%)
Dec 20, 2022 29.95 30.11 29.93 30.06 191,858 +0.03(+0.10%)
Dec 19, 2022 29.87 30.15 29.78 30.03 74,936 -0.16(-0.53%)
Dec 16, 2022 30.17 30.25 30.05 30.19 33,256 -0.16(-0.53%)
Dec 15, 2022 30.37 30.41 30.23 30.35 71,929 -0.45(-1.46%)
Dec 14, 2022 30.91 30.97 30.66 30.80 24,657 -0.04(-0.13%)
Dec 13, 2022 31.05 31.10 30.69 30.84 35,696 +0.17(+0.55%)
Dec 12, 2022 30.43 30.69 30.43 30.67 103,506 +0.19(+0.63%)
Dec 09, 2022 30.53 30.63 30.41 30.48 26,844 -0.09(-0.31%)
Dec 08, 2022 30.50 30.61 30.48 30.57 46,833 +0.12(+0.41%)
Dec 07, 2022 30.33 30.51 30.33 30.45 17,718 -0.02(-0.07%)
Dec 06, 2022 30.60 30.60 30.39 30.47 42,962 -0.18(-0.59%)
Dec 05, 2022 30.78 30.92 30.61 30.65 67,546 -0.27(-0.87%)
Dec 02, 2022 30.81 30.97 30.75 30.92 91,415 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.