Indicators

AbbVie (NY: ABBV )

159.62 -7.67 (-4.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	128.26	130.63	127.62	129.47	9,080,859	+1.44(+1.13%)
Jun 29, 2023	127.21	128.69	126.98	128.03	5,148,020	+0.69(+0.54%)
Jun 28, 2023	127.43	127.97	125.85	127.34	7,192,287	-0.09(-0.07%)
Jun 27, 2023	129.62	129.62	127.35	127.43	8,157,519	-2.26(-1.74%)
Jun 26, 2023	130.84	130.84	128.47	129.69	6,725,515	-0.93(-0.71%)
Jun 23, 2023	131.94	133.28	130.38	130.62	7,705,731	-1.43(-1.08%)
Jun 22, 2023	131.80	132.52	130.59	132.05	5,028,052	+0.53(+0.40%)
Jun 21, 2023	131.42	132.07	129.43	131.52	6,065,025	-0.92(-0.70%)
Jun 20, 2023	131.75	133.53	131.33	132.44	5,066,467	-0.79(-0.59%)
Jun 16, 2023	131.37	133.50	131.16	133.23	15,273,006	+2.64(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.