Skip to main content

Delek Logistics Partners LP (NY: DKL )

41.00 +0.06 (+0.15%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 49.23 51.07 49.17 50.70 16,404 +1.02(+2.06%)
Jun 29, 2023 49.99 51.12 48.73 49.68 35,006 -1.66(-3.24%)
Jun 28, 2023 51.53 51.53 49.97 51.34 26,946 -0.63(-1.21%)
Jun 27, 2023 52.88 53.72 51.11 51.98 7,920 -0.72(-1.37%)
Jun 26, 2023 51.54 53.78 51.08 52.70 27,467 +0.56(+1.07%)
Jun 23, 2023 52.31 52.99 51.54 52.14 14,736 -1.55(-2.89%)
Jun 22, 2023 52.00 53.69 51.15 53.69 19,862 +0.24(+0.45%)
Jun 21, 2023 52.93 54.61 51.54 53.45 10,864 +0.67(+1.27%)
Jun 20, 2023 52.61 53.57 51.18 52.78 44,659 -0.11(-0.21%)
Jun 16, 2023 52.79 52.94 51.64 52.89 143,240 -0.12(-0.23%)
Jun 15, 2023 49.54 53.55 48.12 53.02 134,998 +3.59(+7.27%)
Jun 14, 2023 48.29 49.96 47.53 49.42 43,908 +1.37(+2.86%)
Jun 13, 2023 48.23 49.77 47.60 48.05 39,338 -0.49(-1.01%)
Jun 12, 2023 50.03 50.74 48.01 48.54 30,005 -0.92(-1.86%)
Jun 09, 2023 50.15 50.33 48.53 49.46 16,456 -1.08(-2.13%)
Jun 08, 2023 49.40 51.20 49.40 50.54 17,422 +0.57(+1.13%)
Jun 07, 2023 49.71 50.22 48.75 49.97 20,663 +1.35(+2.77%)
Jun 06, 2023 48.77 48.90 48.47 48.62 14,934 -0.65(-1.32%)
Jun 05, 2023 49.93 50.02 48.45 49.27 9,400 -0.39(-0.79%)
Jun 02, 2023 48.52 50.11 48.52 49.66 20,833 +0.53(+1.08%)
Jun 01, 2023 50.16 51.38 48.69 49.13 22,556 -0.83(-1.65%)
May 31, 2023 51.72 51.85 48.58 49.96 164,577 -1.92(-3.71%)
May 30, 2023 50.88 52.49 49.24 51.88 72,496 +0.50(+0.98%)
May 26, 2023 49.58 51.83 48.76 51.38 90,618 +2.28(+4.65%)
May 25, 2023 47.36 50.10 46.05 49.10 69,101 +1.89(+3.99%)
May 24, 2023 46.90 47.36 45.67 47.21 52,784 +0.49(+1.05%)
May 23, 2023 46.49 47.34 45.97 46.72 92,433 +0.38(+0.82%)
May 22, 2023 45.26 46.90 44.21 46.34 55,292 +0.99(+2.19%)
May 19, 2023 43.69 45.48 43.39 45.35 43,638 +1.75(+4.00%)
May 18, 2023 40.22 43.62 40.22 43.60 37,722 +3.14(+7.76%)
May 17, 2023 39.11 40.91 39.10 40.46 35,404 +1.16(+2.95%)
May 16, 2023 39.92 41.20 39.00 39.30 29,785 -0.86(-2.15%)
May 15, 2023 40.66 40.66 39.46 40.16 78,584 +1.21(+3.10%)
May 12, 2023 40.49 40.49 38.82 38.96 24,400 -1.30(-3.23%)
May 11, 2023 41.26 41.26 39.72 40.26 19,329 -0.29(-0.71%)
May 10, 2023 40.95 41.05 39.91 40.54 39,169 -0.32(-0.77%)
May 09, 2023 40.49 41.24 40.40 40.86 15,638 -0.05(-0.11%)
May 08, 2023 41.79 41.79 40.00 40.91 37,484 -0.10(-0.25%)
May 05, 2023 40.49 41.37 40.32 41.01 30,233 +0.64(+1.58%)
May 04, 2023 41.73 41.73 40.02 40.37 29,505 -0.82(-1.98%)
May 03, 2023 42.27 42.64 40.83 41.19 59,883 -1.08(-2.55%)
May 02, 2023 42.73 43.58 41.87 42.27 26,248 -0.47(-1.10%)
May 01, 2023 42.73 43.77 42.73 42.74 19,810 +0.07(+0.17%)
Apr 28, 2023 42.93 43.78 42.24 42.67 27,714 -0.92(-2.10%)
Apr 27, 2023 42.45 43.58 42.08 43.58 13,203 +1.15(+2.72%)
Apr 26, 2023 42.59 43.14 41.89 42.43 18,438 -0.61(-1.41%)
Apr 25, 2023 42.64 43.72 42.28 43.04 23,198 -0.07(-0.17%)
Apr 24, 2023 42.89 43.96 42.42 43.11 10,789 -0.01(-0.02%)
Apr 21, 2023 43.77 44.07 43.09 43.12 11,006 -0.97(-2.20%)
Apr 20, 2023 43.77 44.36 43.61 44.09 12,903 +0.27(+0.62%)
Apr 19, 2023 45.68 45.68 43.76 43.82 32,496 -0.25(-0.58%)
Apr 18, 2023 45.68 45.68 44.07 44.07 30,092 -1.28(-2.82%)
Apr 17, 2023 45.30 45.70 44.60 45.35 16,600 +0.24(+0.52%)
Apr 14, 2023 44.29 45.26 44.11 45.12 10,745 +0.66(+1.49%)
Apr 13, 2023 46.72 46.72 44.01 44.45 16,098 -0.59(-1.31%)
Apr 12, 2023 45.57 45.63 44.87 45.04 17,284 +0.13(+0.28%)
Apr 11, 2023 44.48 45.27 44.30 44.92 12,156 +0.44(+0.98%)
Apr 10, 2023 44.17 45.38 43.82 44.48 13,017 +0.22(+0.49%)
Apr 06, 2023 43.74 44.55 43.74 44.26 25,569 +0.15(+0.33%)
Apr 05, 2023 43.76 44.58 43.74 44.12 9,154 +0.46(+1.06%)
Apr 04, 2023 44.90 45.32 43.46 43.66 11,606 -0.71(-1.60%)
Apr 03, 2023 43.55 44.94 43.42 44.36 20,985 +1.34(+3.12%)
Mar 31, 2023 45.15 45.15 43.02 43.02 73,198 -1.66(-3.72%)
Mar 30, 2023 45.45 45.45 44.50 44.68 12,544 -0.17(-0.38%)
Mar 29, 2023 45.36 45.36 44.36 44.85 17,522 -0.41(-0.90%)
Mar 28, 2023 45.36 45.36 44.46 45.26 31,573 +0.09(+0.20%)
Mar 27, 2023 45.37 45.62 44.64 45.17 4,224 +0.39(+0.87%)
Mar 24, 2023 44.33 45.78 44.21 44.78 24,300 +0.05(+0.12%)
Mar 23, 2023 46.32 47.18 44.57 44.73 13,384 -1.54(-3.33%)
Mar 22, 2023 46.54 47.18 46.27 46.27 129,680 -0.32(-0.68%)
Mar 21, 2023 46.64 46.70 45.90 46.59 7,912 +0.12(+0.25%)
Mar 20, 2023 47.49 47.49 45.82 46.47 21,109 -0.53(-1.12%)
Mar 17, 2023 47.51 47.51 45.47 47.00 79,687 -0.56(-1.18%)
Mar 16, 2023 46.06 47.56 46.06 47.56 49,242 +1.70(+3.70%)
Mar 15, 2023 46.93 47.96 45.11 45.86 39,320 -1.98(-4.13%)
Mar 14, 2023 47.89 49.30 47.24 47.84 28,319 +0.16(+0.34%)
Mar 13, 2023 47.10 48.80 45.76 47.68 63,558 +0.69(+1.47%)
Mar 10, 2023 46.23 47.97 45.55 46.99 58,887 +0.63(+1.35%)
Mar 09, 2023 45.95 47.33 45.47 46.36 52,888 +0.05(+0.12%)
Mar 08, 2023 45.33 46.91 44.48 46.31 45,661 +0.52(+1.13%)
Mar 07, 2023 45.58 46.02 44.48 45.79 31,971 +0.74(+1.65%)
Mar 06, 2023 44.91 45.60 44.43 45.04 31,468 -0.14(-0.30%)
Mar 03, 2023 45.43 45.77 44.30 45.18 40,163 +0.67(+1.51%)
Mar 02, 2023 45.05 45.72 44.29 44.51 41,855 -0.77(-1.70%)
Mar 01, 2023 47.01 47.53 45.26 45.28 84,390 -0.46(-1.01%)
Feb 28, 2023 44.45 47.24 43.57 45.74 312,057 +2.00(+4.56%)
Feb 27, 2023 43.09 44.25 43.09 43.75 32,333 +1.00(+2.33%)
Feb 24, 2023 42.20 43.15 41.68 42.75 41,260 +0.72(+1.71%)
Feb 23, 2023 42.24 43.18 41.40 42.03 29,673 -0.34(-0.81%)
Feb 22, 2023 42.94 43.08 42.10 42.38 30,416 -0.16(-0.38%)
Feb 21, 2023 44.28 44.54 42.30 42.54 33,434 -1.64(-3.72%)
Feb 17, 2023 44.26 45.38 43.89 44.18 61,052 -0.64(-1.44%)
Feb 16, 2023 44.44 45.71 43.73 44.83 53,657 +0.54(+1.21%)
Feb 15, 2023 42.94 44.62 42.53 44.29 43,892 +1.51(+3.52%)
Feb 14, 2023 43.97 43.97 42.40 42.79 32,700 +0.34(+0.81%)
Feb 13, 2023 42.48 43.73 42.22 42.44 26,421 -0.27(-0.64%)
Feb 10, 2023 42.56 43.95 42.55 42.71 43,390 +0.27(+0.64%)
Feb 09, 2023 43.89 45.08 42.08 42.44 68,027 -0.91(-2.09%)
Feb 08, 2023 43.87 44.82 42.77 43.35 23,707 -0.46(-1.06%)
Feb 07, 2023 43.13 44.77 42.40 43.81 39,288 +1.42(+3.34%)
Feb 06, 2023 42.81 43.51 41.95 42.40 37,787 -0.58(-1.35%)
Feb 03, 2023 44.46 44.79 42.88 42.98 56,116 -1.05(-2.39%)
Feb 02, 2023 44.13 44.77 43.23 44.03 52,161 +0.28(+0.64%)
Feb 01, 2023 44.70 44.97 42.72 43.75 45,386 -1.22(-2.72%)
Jan 31, 2023 44.45 45.67 43.97 44.97 149,921 +0.81(+1.83%)
Jan 30, 2023 44.28 45.11 43.96 44.16 64,201 -0.04(-0.10%)
Jan 27, 2023 45.27 45.51 43.94 44.21 29,504 -0.70(-1.56%)
Jan 26, 2023 44.36 45.01 43.42 44.91 31,581 +1.19(+2.72%)
Jan 25, 2023 44.49 44.49 43.28 43.72 15,183 -0.26(-0.59%)
Jan 24, 2023 43.51 45.01 43.24 43.98 39,376 +1.25(+2.93%)
Jan 23, 2023 41.33 42.81 41.07 42.72 29,312 +1.56(+3.80%)
Jan 20, 2023 41.97 42.35 40.96 41.16 20,866 -1.24(-2.91%)
Jan 19, 2023 41.59 42.41 41.03 42.39 10,405 +0.30(+0.72%)
Jan 18, 2023 43.61 43.61 41.87 42.09 13,083 -0.28(-0.67%)
Jan 17, 2023 42.25 42.38 41.60 42.38 11,014 +0.61(+1.47%)
Jan 13, 2023 41.83 42.46 41.72 41.76 22,723 -0.57(-1.34%)
Jan 12, 2023 43.56 43.56 41.83 42.33 36,474 -0.65(-1.51%)
Jan 11, 2023 42.24 43.67 42.24 42.98 9,658 +0.79(+1.88%)
Jan 10, 2023 42.47 43.34 42.19 42.19 33,934 -1.00(-2.33%)
Jan 09, 2023 43.27 43.67 41.91 43.19 71,709 -0.42(-0.96%)
Jan 06, 2023 42.51 43.67 41.47 43.61 64,045 +1.80(+4.29%)
Jan 05, 2023 41.40 42.13 40.04 41.82 26,301 +0.09(+0.21%)
Jan 04, 2023 40.65 41.99 40.65 41.73 43,625 +1.32(+3.26%)
Jan 03, 2023 40.75 41.93 39.67 40.41 46,630 +0.19(+0.46%)
Dec 30, 2022 41.90 41.90 40.23 40.23 63,983 -1.53(-3.66%)
Dec 29, 2022 41.83 42.39 41.38 41.75 55,681 +0.21(+0.51%)
Dec 28, 2022 42.07 42.07 41.21 41.54 36,420 -0.42(-1.00%)
Dec 27, 2022 41.83 42.40 41.14 41.96 65,465 +0.65(+1.57%)
Dec 23, 2022 40.38 41.33 40.14 41.31 43,273 +0.84(+2.09%)
Dec 22, 2022 41.52 41.60 40.01 40.47 75,196 -0.69(-1.68%)
Dec 21, 2022 40.00 41.34 39.20 41.16 73,220 +1.61(+4.07%)
Dec 20, 2022 38.89 39.99 38.53 39.55 66,363 +0.29(+0.75%)
Dec 19, 2022 40.22 40.51 39.22 39.26 122,042 -1.41(-3.48%)
Dec 16, 2022 38.76 40.67 38.13 40.67 278,831 +1.65(+4.24%)
Dec 15, 2022 39.02 39.35 37.87 39.02 97,052 +0.12(+0.32%)
Dec 14, 2022 39.90 39.92 38.32 38.89 84,893 -1.14(-2.84%)
Dec 13, 2022 41.35 41.39 39.22 40.03 199,286 -0.70(-1.72%)
Dec 12, 2022 39.61 40.99 39.42 40.73 70,515 +0.92(+2.32%)
Dec 09, 2022 39.95 40.66 39.56 39.81 53,968 -0.60(-1.50%)
Dec 08, 2022 41.08 41.61 39.88 40.41 66,682 -0.50(-1.22%)
Dec 07, 2022 41.60 42.01 40.41 40.91 79,808 -0.93(-2.23%)
Dec 06, 2022 43.32 43.95 41.24 41.84 88,345 -1.21(-2.81%)
Dec 05, 2022 44.55 44.96 42.00 43.05 90,534 -1.48(-3.31%)
Dec 02, 2022 44.23 45.19 43.74 44.53 76,017 -0.09(-0.20%)
Dec 01, 2022 45.51 45.71 44.23 44.62 94,358 -0.90(-1.97%)
Nov 30, 2022 45.93 45.93 44.68 45.51 178,184 -0.24(-0.52%)
Nov 29, 2022 46.46 47.03 45.44 45.75 67,232 -0.86(-1.85%)
Nov 28, 2022 46.68 47.65 46.56 46.62 57,440 +0.07(+0.15%)
Nov 25, 2022 47.77 48.24 46.55 46.55 29,413 -1.10(-2.31%)
Nov 23, 2022 48.80 49.65 47.63 47.65 68,838 -1.21(-2.47%)
Nov 22, 2022 47.94 49.56 47.53 48.86 60,371 +0.70(+1.46%)
Nov 21, 2022 48.72 48.72 47.16 48.15 46,918 -0.57(-1.17%)
Nov 18, 2022 48.89 49.81 47.29 48.72 39,992 -0.90(-1.81%)
Nov 17, 2022 48.74 49.89 48.28 49.62 40,334 -0.25(-0.50%)
Nov 16, 2022 48.76 49.99 48.30 49.87 38,179 +1.15(+2.35%)
Nov 15, 2022 49.11 49.58 48.68 48.72 43,603 -0.20(-0.42%)
Nov 14, 2022 49.79 50.85 48.93 48.93 40,489 -1.05(-2.10%)
Nov 11, 2022 50.17 50.81 49.28 49.98 67,263 +0.05(+0.11%)
Nov 10, 2022 48.45 50.26 47.88 49.92 116,157 +2.11(+4.41%)
Nov 09, 2022 48.07 48.43 46.97 47.82 94,343 -0.59(-1.21%)
Nov 08, 2022 49.18 49.56 47.75 48.40 133,359 -0.52(-1.07%)
Nov 07, 2022 49.77 50.31 47.71 48.93 121,283 +0.34(+0.70%)
Nov 04, 2022 48.96 49.75 47.40 48.59 90,034 -0.27(-0.55%)
Nov 03, 2022 46.99 49.27 46.78 48.86 87,165 +1.24(+2.61%)
Nov 02, 2022 48.91 49.31 47.59 47.61 140,620 -1.49(-3.04%)
Nov 01, 2022 48.09 49.34 47.86 49.10 202,423 +1.25(+2.61%)
Oct 31, 2022 47.21 48.68 47.15 47.86 89,903 +0.30(+0.62%)
Oct 28, 2022 47.04 47.66 46.13 47.56 76,632 +0.74(+1.58%)
Oct 27, 2022 47.25 48.14 46.67 46.82 69,802 -0.14(-0.30%)
Oct 26, 2022 46.81 48.21 46.63 46.96 76,210 -0.12(-0.26%)
Oct 25, 2022 45.03 47.22 45.03 47.08 116,306 +1.73(+3.81%)
Oct 24, 2022 46.91 47.01 45.03 45.35 83,059 -0.81(-1.76%)
Oct 21, 2022 46.36 47.04 45.30 46.16 102,924 +0.25(+0.55%)
Oct 20, 2022 48.86 49.04 45.81 45.91 160,616 -2.16(-4.49%)
Oct 19, 2022 48.43 49.18 47.66 48.07 62,710 -1.05(-2.13%)
Oct 18, 2022 45.66 49.11 45.66 49.11 242,987 +3.65(+8.02%)
Oct 17, 2022 44.99 45.97 44.99 45.47 28,656 +0.33(+0.73%)
Oct 14, 2022 45.48 45.49 44.54 45.13 18,382 -0.41(-0.90%)
Oct 13, 2022 43.89 46.41 43.03 45.54 37,914 +0.88(+1.97%)
Oct 12, 2022 44.64 45.15 44.26 44.66 61,051 -0.52(-1.16%)
Oct 11, 2022 44.60 46.74 44.57 45.19 56,285 +0.05(+0.12%)
Oct 10, 2022 46.76 46.76 44.70 45.13 40,950 -0.99(-2.14%)
Oct 07, 2022 45.21 46.91 44.97 46.12 56,693 +0.94(+2.09%)
Oct 06, 2022 44.86 45.97 44.86 45.18 49,784 -0.15(-0.33%)
Oct 05, 2022 45.74 46.18 44.42 45.33 54,120 -0.09(-0.19%)
Oct 04, 2022 45.93 47.25 45.19 45.41 84,541 -0.38(-0.82%)
Oct 03, 2022 45.62 46.66 44.50 45.79 59,370 +1.33(+2.98%)
Sep 30, 2022 44.93 45.91 44.46 44.46 134,470 -0.50(-1.11%)
Sep 29, 2022 44.53 45.19 43.50 44.96 72,945 -0.10(-0.21%)
Sep 28, 2022 43.00 45.62 43.00 45.05 61,965 +2.10(+4.90%)
Sep 27, 2022 43.25 44.19 42.78 42.95 113,858 +0.20(+0.47%)
Sep 26, 2022 44.15 44.62 42.61 42.75 71,147 -1.00(-2.27%)
Sep 23, 2022 44.71 44.71 43.15 43.75 146,659 -2.02(-4.41%)
Sep 22, 2022 46.83 46.88 45.64 45.76 58,552 -1.08(-2.31%)
Sep 21, 2022 47.40 48.01 46.52 46.84 53,999 -0.49(-1.03%)
Sep 20, 2022 47.66 47.69 46.83 47.33 48,556 -0.79(-1.65%)
Sep 19, 2022 48.00 48.24 46.70 48.13 213,718 -0.76(-1.55%)
Sep 16, 2022 50.21 51.85 48.33 48.89 2,538,919 -2.41(-4.70%)
Sep 15, 2022 52.95 53.02 50.94 51.30 229,879 -1.68(-3.16%)
Sep 14, 2022 51.69 53.36 51.69 52.97 264,892 +0.95(+1.83%)
Sep 13, 2022 52.37 53.03 51.42 52.02 173,776 -1.03(-1.94%)
Sep 12, 2022 53.25 53.39 52.02 53.05 265,242 -0.15(-0.28%)
Sep 09, 2022 53.84 54.40 52.77 53.20 378,769 +0.07(+0.13%)
Sep 08, 2022 53.52 53.70 52.37 53.13 160,490 -0.23(-0.43%)
Sep 07, 2022 52.81 54.10 52.55 53.36 63,606 +0.40(+0.76%)
Sep 06, 2022 54.87 55.95 52.57 52.95 91,012 -0.97(-1.80%)
Sep 02, 2022 54.59 56.27 53.24 53.92 123,572 +0.15(+0.28%)
Sep 01, 2022 53.69 54.49 52.15 53.77 83,814 -0.35(-0.65%)
Aug 31, 2022 53.41 54.82 52.28 54.12 230,624 +1.02(+1.92%)
Aug 30, 2022 53.67 54.42 52.23 53.10 80,107 -1.11(-2.04%)
Aug 29, 2022 54.48 55.76 53.73 54.21 101,323 -0.17(-0.32%)
Aug 26, 2022 55.12 55.64 52.69 54.39 72,235 -0.45(-0.81%)
Aug 25, 2022 52.38 55.69 52.38 54.83 132,015 +2.99(+5.78%)
Aug 24, 2022 51.73 53.94 51.19 51.84 90,953 -0.61(-1.16%)
Aug 23, 2022 49.75 53.25 49.75 52.45 103,924 +2.07(+4.11%)
Aug 22, 2022 48.96 51.16 47.52 50.38 130,757 +1.19(+2.41%)
Aug 19, 2022 51.53 53.02 49.03 49.19 144,358 -2.99(-5.74%)
Aug 18, 2022 51.50 52.81 51.36 52.19 113,840 +0.88(+1.72%)
Aug 17, 2022 50.64 52.32 50.10 51.30 102,759 +0.65(+1.28%)
Aug 16, 2022 49.91 50.96 49.48 50.66 65,020 +1.27(+2.58%)
Aug 15, 2022 48.05 50.10 48.05 49.38 71,367 +0.73(+1.51%)
Aug 12, 2022 47.87 49.62 47.59 48.65 75,762 +0.59(+1.23%)
Aug 11, 2022 47.54 49.30 47.18 48.06 61,033 +0.99(+2.11%)
Aug 10, 2022 46.63 47.88 46.04 47.06 92,597 +0.58(+1.24%)
Aug 09, 2022 45.04 46.79 44.41 46.49 73,811 +2.08(+4.68%)
Aug 08, 2022 44.44 45.36 43.75 44.41 54,659 +0.53(+1.21%)
Aug 05, 2022 44.18 45.16 43.00 43.88 30,193 -0.30(-0.67%)
Aug 04, 2022 46.17 46.17 41.91 44.17 95,047 -3.05(-6.45%)
Aug 03, 2022 47.04 47.77 46.36 47.22 58,847 -0.71(-1.48%)
Aug 02, 2022 48.66 48.68 47.60 47.93 74,596 -0.26(-0.53%)
Aug 01, 2022 47.32 48.57 46.13 48.19 71,937 +0.91(+1.92%)
Jul 29, 2022 45.70 47.71 45.70 47.28 51,578 +1.76(+3.86%)
Jul 28, 2022 45.44 45.64 44.65 45.52 32,197 +0.36(+0.80%)
Jul 27, 2022 43.85 45.16 43.36 45.16 25,096 +1.67(+3.84%)
Jul 26, 2022 42.31 43.73 41.61 43.49 43,484 +1.86(+4.47%)
Jul 25, 2022 41.17 42.37 40.74 41.63 36,121 +1.16(+2.86%)
Jul 22, 2022 42.53 42.83 39.96 40.47 74,300 -2.15(-5.05%)
Jul 21, 2022 42.01 42.91 41.34 42.62 24,175 -0.27(-0.62%)
Jul 20, 2022 42.84 43.11 41.85 42.89 22,051 +0.39(+0.93%)
Jul 19, 2022 42.23 42.97 41.65 42.49 25,622 +0.27(+0.63%)
Jul 18, 2022 42.43 43.00 41.23 42.23 56,491 -0.12(-0.28%)
Jul 15, 2022 42.12 43.07 41.31 42.35 61,118 +0.77(+1.86%)
Jul 14, 2022 40.34 41.76 39.66 41.58 21,908 +0.91(+2.23%)
Jul 13, 2022 40.49 41.59 40.25 40.67 33,673 -0.01(-0.02%)
Jul 12, 2022 41.62 42.14 40.09 40.68 51,707 -1.52(-3.60%)
Jul 11, 2022 41.97 42.77 41.23 42.19 26,491 +0.07(+0.16%)
Jul 08, 2022 41.10 42.46 41.10 42.13 39,088 +0.51(+1.22%)
Jul 07, 2022 41.10 42.25 40.62 41.62 83,797 +1.12(+2.77%)
Jul 06, 2022 41.20 42.79 39.50 40.50 54,222 -1.23(-2.96%)
Jul 05, 2022 42.37 42.43 40.87 41.73 28,886 -1.34(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.