Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 198.46 200.24 195.82 197.64 4,174,634 +0.31(+0.16%)
May 05, 2023 193.70 197.85 193.01 197.33 4,289,974 +5.20(+2.71%)
May 04, 2023 191.65 194.31 190.51 192.13 4,392,061 -0.23(-0.12%)
May 03, 2023 193.96 195.53 192.31 192.36 3,784,243 -1.23(-0.63%)
May 02, 2023 197.76 198.15 192.68 193.59 6,059,840 -3.95(-2.00%)
May 01, 2023 197.50 198.79 196.86 197.53 2,886,734 -0.58(-0.29%)
Apr 28, 2023 195.89 198.39 195.01 198.11 4,099,920 +2.43(+1.24%)
Apr 27, 2023 193.92 197.25 193.02 195.68 4,812,186 +4.41(+2.31%)
Apr 26, 2023 192.37 194.12 190.32 191.27 4,143,800 +0.85(+0.45%)
Apr 25, 2023 193.72 193.87 190.38 190.42 5,045,823 -4.25(-2.18%)
Apr 24, 2023 198.19 198.51 193.81 194.67 4,454,780 -4.10(-2.06%)
Apr 21, 2023 196.77 198.86 196.21 198.77 4,866,612 +1.52(+0.77%)
Apr 20, 2023 196.92 199.82 196.56 197.25 3,623,718 -1.41(-0.71%)
Apr 19, 2023 196.04 198.81 195.47 198.66 3,669,144 +0.42(+0.21%)
Apr 18, 2023 198.82 199.86 196.80 198.24 4,719,562 +1.42(+0.72%)
Apr 17, 2023 194.91 197.26 194.78 196.82 5,419,803 +2.43(+1.25%)
Apr 14, 2023 191.60 194.91 190.94 194.40 5,080,413 +0.63(+0.32%)
Apr 13, 2023 190.20 194.12 190.20 193.77 4,722,395 +3.69(+1.94%)
Apr 12, 2023 190.05 191.63 189.28 190.07 5,039,816 +1.43(+0.76%)
Apr 11, 2023 188.81 190.21 187.07 188.64 4,913,318 -2.60(-1.36%)
Apr 10, 2023 190.34 192.30 189.03 191.24 5,270,382 -1.06(-0.55%)
Apr 06, 2023 193.75 193.82 189.35 192.30 6,312,973 -2.76(-1.41%)
Apr 05, 2023 197.74 198.03 193.48 195.06 3,958,209 -1.89(-0.96%)
Apr 04, 2023 197.89 198.44 196.36 196.94 4,664,816 +0.71(+0.36%)
Apr 03, 2023 197.96 198.67 195.28 196.23 5,346,889 -3.28(-1.65%)
Mar 31, 2023 197.23 199.74 196.73 199.52 6,642,926 +3.18(+1.62%)
Mar 30, 2023 197.51 197.91 195.24 196.34 6,941,328 -0.04(-0.02%)
Mar 29, 2023 192.89 197.17 192.63 196.38 8,095,233 +4.33(+2.26%)
Mar 28, 2023 190.93 192.58 190.93 192.05 4,904,612 +1.04(+0.54%)
Mar 27, 2023 188.67 191.86 188.66 191.01 7,788,180 +1.20(+0.63%)
Mar 24, 2023 186.26 190.07 185.85 189.81 6,112,731 +2.62(+1.40%)
Mar 23, 2023 187.16 190.31 185.34 187.19 8,695,048 +0.93(+0.50%)
Mar 22, 2023 189.75 191.19 186.17 186.27 6,583,195 -2.17(-1.15%)
Mar 21, 2023 185.63 189.03 184.65 188.43 6,990,272 +3.43(+1.85%)
Mar 20, 2023 183.97 185.28 182.41 185.01 5,520,360 +0.40(+0.22%)
Mar 17, 2023 185.80 187.41 183.94 184.61 10,506,964 -2.45(-1.31%)
Mar 16, 2023 183.06 187.41 182.74 187.06 8,380,784 +4.39(+2.40%)
Mar 15, 2023 178.93 183.62 177.98 182.67 7,724,356 +0.02(+0.01%)
Mar 14, 2023 179.76 185.07 178.88 182.65 10,150,087 +7.37(+4.20%)
Mar 13, 2023 170.78 176.87 169.78 175.28 9,165,869 +2.33(+1.35%)
Mar 10, 2023 178.27 179.13 171.49 172.95 14,127,412 -5.53(-3.10%)
Mar 09, 2023 182.86 183.60 178.31 178.49 7,109,457 -4.22(-2.31%)
Mar 08, 2023 183.06 184.66 181.56 182.71 6,755,958 -0.37(-0.20%)
Mar 07, 2023 184.22 185.92 182.79 183.08 9,033,748 -0.48(-0.26%)
Mar 06, 2023 184.83 188.75 183.38 183.56 10,781,994 -2.63(-1.41%)
Mar 03, 2023 187.82 189.52 184.05 186.19 12,103,023 -0.16(-0.09%)
Mar 02, 2023 192.87 193.66 184.96 186.35 37,786,628 +19.22(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.