Skip to main content

Cbl & Associates Properties Inc (NY: CBL )

22.91 +0.24 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.50 21.50 20.83 20.93 127,632 -0.40(-1.87%)
Jun 29, 2023 20.82 21.34 20.82 21.33 104,302 +0.49(+2.37%)
Jun 28, 2023 21.01 21.01 20.57 20.83 50,672 -0.17(-0.81%)
Jun 27, 2023 20.92 21.20 20.81 21.00 78,197 +0.15(+0.73%)
Jun 26, 2023 20.39 21.07 20.39 20.85 90,656 +0.42(+2.04%)
Jun 23, 2023 20.87 21.19 20.41 20.43 727,446 -0.77(-3.63%)
Jun 22, 2023 21.41 21.41 20.99 21.20 100,465 -0.23(-1.06%)
Jun 21, 2023 21.65 21.75 21.36 21.43 56,361 -0.34(-1.57%)
Jun 20, 2023 22.55 22.55 21.67 21.77 62,776 -0.81(-3.57%)
Jun 16, 2023 22.59 22.63 22.15 22.58 234,336 +0.27(+1.19%)
Jun 15, 2023 21.87 22.34 21.77 22.31 49,052 +0.35(+1.60%)
Jun 14, 2023 21.77 22.30 21.61 21.96 65,417 +0.17(+0.78%)
Jun 13, 2023 21.34 21.90 21.34 21.79 57,391 +0.25(+1.17%)
Jun 12, 2023 21.73 21.98 21.51 21.54 65,959 -0.22(-1.03%)
Jun 09, 2023 22.03 22.16 21.63 21.76 59,200 -0.40(-1.81%)
Jun 08, 2023 22.43 22.45 22.13 22.17 60,390 -0.25(-1.12%)
Jun 07, 2023 22.72 22.89 22.35 22.42 223,449 -0.09(-0.41%)
Jun 06, 2023 22.03 22.83 21.79 22.51 79,073 +0.49(+2.21%)
Jun 05, 2023 21.93 22.29 21.88 22.03 42,763 -0.10(-0.46%)
Jun 02, 2023 21.90 22.47 21.82 22.13 103,783 +0.54(+2.51%)
Jun 01, 2023 21.47 21.70 21.36 21.59 48,818 +0.05(+0.22%)
May 31, 2023 21.71 21.86 21.25 21.54 199,057 -0.20(-0.90%)
May 30, 2023 21.42 21.94 21.33 21.74 68,217 +0.36(+1.70%)
May 26, 2023 21.18 21.40 21.09 21.37 41,893 +0.15(+0.70%)
May 25, 2023 21.38 21.84 20.93 21.22 59,810 -0.42(-1.94%)
May 24, 2023 21.73 21.89 21.13 21.64 102,010 -0.12(-0.56%)
May 23, 2023 21.30 21.93 21.27 21.76 94,444 +0.50(+2.37%)
May 22, 2023 20.93 21.41 20.93 21.26 73,349 +0.25(+1.20%)
May 19, 2023 21.44 21.44 20.94 21.01 107,190 -0.21(-0.97%)
May 18, 2023 20.62 21.27 20.56 21.21 97,186 +0.62(+2.99%)
May 17, 2023 20.17 20.75 20.17 20.60 164,198 +0.36(+1.80%)
May 16, 2023 20.18 20.25 19.80 20.23 78,007 -0.02(-0.09%)
May 15, 2023 20.52 20.66 20.20 20.25 47,700 -0.22(-1.09%)
May 12, 2023 21.13 21.13 20.37 20.48 131,702 -0.63(-2.97%)
May 11, 2023 21.01 21.39 20.88 21.10 65,882 -0.15(-0.70%)
May 10, 2023 21.63 21.68 21.18 21.25 69,569 -0.09(-0.44%)
May 09, 2023 20.84 21.48 20.76 21.34 54,437 +0.36(+1.74%)
May 08, 2023 21.59 21.77 20.84 20.98 49,833 -0.57(-2.64%)
May 05, 2023 21.21 21.63 21.16 21.55 68,188 +0.63(+2.99%)
May 04, 2023 21.12 21.26 20.77 20.92 56,203 -0.42(-1.97%)
May 03, 2023 21.19 21.64 21.19 21.34 73,072 +0.16(+0.75%)
May 02, 2023 21.46 21.59 20.83 21.18 62,678 -0.38(-1.78%)
May 01, 2023 21.61 21.94 21.43 21.57 60,780 -0.04(-0.17%)
Apr 28, 2023 21.16 21.80 21.16 21.61 63,794 +0.33(+1.54%)
Apr 27, 2023 21.16 21.31 20.73 21.28 100,473 +0.16(+0.75%)
Apr 26, 2023 21.57 21.90 21.10 21.12 89,207 -0.49(-2.25%)
Apr 25, 2023 22.21 22.54 21.49 21.61 99,285 -0.79(-3.54%)
Apr 24, 2023 23.41 23.41 22.39 22.40 103,056 -0.96(-4.12%)
Apr 21, 2023 23.66 23.88 23.12 23.36 280,591 -0.25(-1.07%)
Apr 20, 2023 23.35 23.70 23.01 23.61 163,239 +0.15(+0.64%)
Apr 19, 2023 23.45 23.67 23.25 23.46 144,127 -0.06(-0.24%)
Apr 18, 2023 23.51 23.66 23.40 23.52 51,366 -0.08(-0.36%)
Apr 17, 2023 23.61 23.75 23.44 23.60 92,041 +0.00(+0.00%)
Apr 14, 2023 23.87 24.12 23.48 23.60 70,670 -0.21(-0.86%)
Apr 13, 2023 23.89 23.97 23.69 23.81 66,826 -0.13(-0.55%)
Apr 12, 2023 24.37 24.37 23.89 23.94 91,051 -0.15(-0.62%)
Apr 11, 2023 24.38 24.50 23.92 24.09 58,248 -0.18(-0.73%)
Apr 10, 2023 23.76 24.44 23.74 24.27 101,259 +0.27(+1.13%)
Apr 06, 2023 24.28 24.39 23.81 24.00 81,809 -0.21(-0.89%)
Apr 05, 2023 24.19 24.40 24.11 24.21 65,801 -0.11(-0.46%)
Apr 04, 2023 24.07 24.36 23.73 24.32 253,284 +0.42(+1.76%)
Apr 03, 2023 23.97 24.08 23.39 23.90 96,217 -0.05(-0.19%)
Mar 31, 2023 23.74 24.04 23.52 23.95 137,856 +0.28(+1.18%)
Mar 30, 2023 23.56 23.81 23.36 23.67 80,179 +0.30(+1.28%)
Mar 29, 2023 23.27 23.55 23.19 23.37 79,648 +0.10(+0.44%)
Mar 28, 2023 22.90 23.34 22.90 23.27 45,132 +0.21(+0.89%)
Mar 27, 2023 22.92 23.33 22.60 23.06 74,688 +0.39(+1.73%)
Mar 24, 2023 22.42 22.68 22.32 22.67 235,081 +0.10(+0.46%)
Mar 23, 2023 22.86 23.28 22.45 22.57 181,038 -0.26(-1.15%)
Mar 22, 2023 23.54 23.59 22.73 22.83 103,932 -0.74(-3.13%)
Mar 21, 2023 23.69 23.93 23.32 23.57 161,807 +0.19(+0.80%)
Mar 20, 2023 23.12 23.49 22.79 23.38 215,067 +0.38(+1.67%)
Mar 17, 2023 22.74 23.46 22.38 23.00 496,945 -0.04(-0.16%)
Mar 16, 2023 22.56 23.13 22.32 23.03 165,522 +0.11(+0.49%)
Mar 15, 2023 22.49 22.93 22.30 22.92 219,416 -0.04(-0.16%)
Mar 14, 2023 23.64 24.01 22.79 22.96 98,891 -0.10(-0.43%)
Mar 13, 2023 23.13 23.78 22.86 23.06 110,903 -0.45(-1.92%)
Mar 10, 2023 24.09 24.28 23.12 23.51 132,720 -0.75(-3.07%)
Mar 09, 2023 25.08 25.19 24.16 24.25 99,021 -0.77(-3.09%)
Mar 08, 2023 24.84 25.09 24.70 25.03 509,142 +0.23(+0.93%)
Mar 07, 2023 24.75 24.95 24.61 24.80 372,798 +0.00(+0.00%)
Mar 06, 2023 24.71 25.05 24.27 24.80 266,687 +0.14(+0.56%)
Mar 03, 2023 24.43 24.88 24.02 24.66 182,361 +0.44(+1.82%)
Mar 02, 2023 23.81 24.58 23.81 24.22 240,219 +0.25(+1.04%)
Mar 01, 2023 23.39 23.99 23.22 23.97 123,046 +0.46(+1.96%)
Feb 28, 2023 23.53 23.78 23.11 23.51 74,385 +0.03(+0.12%)
Feb 27, 2023 23.48 24.03 23.35 23.48 84,714 +0.15(+0.63%)
Feb 24, 2023 23.57 23.60 23.16 23.33 78,484 -0.52(-2.16%)
Feb 23, 2023 23.90 23.93 23.45 23.85 42,408 +0.03(+0.12%)
Feb 22, 2023 23.85 24.04 23.58 23.82 96,471 -0.05(-0.19%)
Feb 21, 2023 24.23 24.46 23.63 23.87 76,331 -0.60(-2.44%)
Feb 17, 2023 24.99 25.00 24.34 24.47 189,139 +0.34(+1.41%)
Feb 16, 2023 23.74 24.27 23.67 24.12 49,326 +0.04(+0.15%)
Feb 15, 2023 23.70 24.15 23.59 24.09 54,081 +0.12(+0.50%)
Feb 14, 2023 23.98 24.41 23.67 23.97 62,775 -0.08(-0.34%)
Feb 13, 2023 24.24 24.45 23.83 24.05 70,582 -0.15(-0.61%)
Feb 10, 2023 23.67 24.53 23.57 24.20 50,722 +0.51(+2.14%)
Feb 09, 2023 24.33 24.57 23.52 23.69 233,495 -0.36(-1.49%)
Feb 08, 2023 23.85 24.13 23.65 24.05 63,868 +0.04(+0.15%)
Feb 07, 2023 24.43 24.84 23.99 24.01 114,093 -0.47(-1.92%)
Feb 06, 2023 24.40 24.71 24.19 24.48 99,302 -0.20(-0.82%)
Feb 03, 2023 24.52 24.84 23.98 24.69 142,551 +0.06(+0.22%)
Feb 02, 2023 24.14 24.94 24.12 24.63 631,717 +0.52(+2.14%)
Feb 01, 2023 24.58 24.70 24.08 24.12 106,521 -0.40(-1.65%)
Jan 31, 2023 23.42 24.70 23.42 24.52 222,926 +1.10(+4.67%)
Jan 30, 2023 23.48 23.66 23.23 23.43 66,301 -0.16(-0.66%)
Jan 27, 2023 23.60 24.07 23.50 23.58 187,534 -0.20(-0.85%)
Jan 26, 2023 24.34 24.36 23.71 23.78 81,747 -0.43(-1.79%)
Jan 25, 2023 24.04 24.25 23.82 24.22 32,897 +0.14(+0.57%)
Jan 24, 2023 23.66 24.25 23.66 24.08 81,774 +0.02(+0.08%)
Jan 23, 2023 24.39 24.53 24.01 24.06 63,257 -0.29(-1.21%)
Jan 20, 2023 23.91 24.41 23.63 24.36 66,177 +0.73(+3.08%)
Jan 19, 2023 24.54 24.54 23.43 23.63 116,901 -0.90(-3.68%)
Jan 18, 2023 24.24 24.82 23.56 24.53 135,426 +0.56(+2.34%)
Jan 17, 2023 24.28 24.98 23.55 23.97 915,930 -0.41(-1.70%)
Jan 13, 2023 23.20 24.68 23.20 24.38 119,378 +0.92(+3.92%)
Jan 12, 2023 22.18 23.55 22.05 23.46 78,182 +1.41(+6.38%)
Jan 11, 2023 21.51 22.12 21.51 22.05 65,447 +0.72(+3.36%)
Jan 10, 2023 21.64 21.97 21.21 21.34 145,187 -0.52(-2.36%)
Jan 09, 2023 21.82 22.28 21.50 21.85 104,092 +0.07(+0.34%)
Jan 06, 2023 21.45 22.12 21.20 21.78 131,199 +0.60(+2.82%)
Jan 05, 2023 21.46 21.84 21.08 21.18 75,451 -0.52(-2.37%)
Jan 04, 2023 21.52 22.45 21.38 21.70 159,472 +0.41(+1.95%)
Jan 03, 2023 21.55 22.06 21.00 21.28 123,648 +0.05(+0.22%)
Dec 30, 2022 20.93 21.34 20.15 21.24 348,870 +0.24(+1.14%)
Dec 29, 2022 20.93 21.58 20.90 21.00 334,208 +0.08(+0.40%)
Dec 28, 2022 21.71 21.71 20.65 20.91 173,790 -0.85(-3.89%)
Dec 27, 2022 22.07 22.27 21.73 21.76 54,041 -0.23(-1.05%)
Dec 23, 2022 21.91 22.40 21.84 21.99 44,187 -0.08(-0.38%)
Dec 22, 2022 22.41 22.65 21.91 22.07 69,034 -0.59(-2.60%)
Dec 21, 2022 22.24 22.82 22.24 22.66 94,160 +0.44(+1.99%)
Dec 20, 2022 21.94 22.43 21.81 22.22 108,204 +0.14(+0.62%)
Dec 19, 2022 22.40 22.67 21.94 22.08 71,871 -0.53(-2.36%)
Dec 16, 2022 22.57 22.68 21.72 22.62 190,571 -0.28(-1.21%)
Dec 15, 2022 23.15 23.15 22.63 22.89 60,815 -0.22(-0.96%)
Dec 14, 2022 23.24 23.58 22.81 23.11 77,159 -0.29(-1.22%)
Dec 13, 2022 24.22 24.56 23.32 23.40 177,523 -0.67(-2.79%)
Dec 12, 2022 24.36 24.50 23.89 24.07 98,689 -0.51(-2.06%)
Dec 09, 2022 25.16 25.24 24.42 24.58 185,513 -0.74(-2.91%)
Dec 08, 2022 25.37 25.70 25.21 25.31 177,706 -0.15(-0.60%)
Dec 07, 2022 25.54 25.85 25.34 25.47 102,498 -0.09(-0.37%)
Dec 06, 2022 26.11 26.16 25.49 25.56 96,281 -0.55(-2.12%)
Dec 05, 2022 26.20 26.33 25.96 26.11 80,262 -0.09(-0.33%)
Dec 02, 2022 25.67 26.33 25.67 26.20 87,714 +0.15(+0.59%)
Dec 01, 2022 26.16 26.43 25.58 26.04 70,088 +0.06(+0.23%)
Nov 30, 2022 25.38 26.16 25.38 25.98 250,090 +1.36(+5.54%)
Nov 29, 2022 24.75 24.82 24.50 24.62 52,064 -0.19(-0.75%)
Nov 28, 2022 24.33 24.91 24.23 24.81 53,646 +0.27(+1.10%)
Nov 25, 2022 24.68 24.72 24.20 24.54 26,854 +0.14(+0.55%)
Nov 23, 2022 24.61 24.61 24.26 24.40 13,953 -0.08(-0.31%)
Nov 22, 2022 24.41 24.68 23.85 24.48 35,472 +0.30(+1.22%)
Nov 21, 2022 24.28 24.31 23.89 24.18 27,137 +0.00(+0.00%)
Nov 18, 2022 24.94 24.94 23.87 24.18 63,469 -0.26(-1.07%)
Nov 17, 2022 23.65 24.47 23.23 24.44 56,042 +0.76(+3.21%)
Nov 16, 2022 24.66 24.77 23.66 23.68 79,780 -0.90(-3.64%)
Nov 15, 2022 24.92 25.07 24.28 24.58 109,680 -0.23(-0.92%)
Nov 14, 2022 24.55 25.07 24.49 24.81 75,683 +0.21(+0.86%)
Nov 11, 2022 24.60 25.02 24.51 24.60 65,925 +0.16(+0.66%)
Nov 10, 2022 24.74 24.74 24.05 24.44 127,013 +0.53(+2.23%)
Nov 09, 2022 24.59 24.59 23.76 23.90 38,242 -0.55(-2.25%)
Nov 08, 2022 24.78 24.85 24.09 24.45 62,592 -0.30(-1.23%)
Nov 07, 2022 24.83 24.99 24.38 24.76 60,391 -0.01(-0.03%)
Nov 04, 2022 24.91 24.91 24.05 24.77 61,963 +0.14(+0.58%)
Nov 03, 2022 23.68 24.67 23.61 24.62 43,816 +0.55(+2.28%)
Nov 02, 2022 23.96 24.74 23.91 24.07 89,130 -0.33(-1.35%)
Nov 01, 2022 24.58 24.69 24.23 24.40 68,641 +0.14(+0.56%)
Oct 31, 2022 23.55 24.49 23.55 24.27 132,217 +0.52(+2.17%)
Oct 28, 2022 22.60 24.30 22.46 23.75 488,118 +1.22(+5.44%)
Oct 27, 2022 22.81 22.97 22.21 22.53 128,443 -0.26(-1.15%)
Oct 26, 2022 22.16 23.03 21.85 22.79 120,206 +0.87(+3.97%)
Oct 25, 2022 21.05 22.20 21.05 21.92 138,435 +0.82(+3.88%)
Oct 24, 2022 21.76 21.76 20.73 21.10 133,694 -0.44(-2.04%)
Oct 21, 2022 21.93 21.93 21.18 21.54 73,304 -0.11(-0.51%)
Oct 20, 2022 22.34 22.37 21.51 21.65 74,392 -0.43(-1.95%)
Oct 19, 2022 21.90 22.14 21.58 22.08 105,288 -0.16(-0.72%)
Oct 18, 2022 22.52 22.84 21.85 22.24 84,726 +0.08(+0.34%)
Oct 17, 2022 21.78 22.38 21.78 22.16 143,503 +0.63(+2.90%)
Oct 14, 2022 22.07 22.19 21.48 21.54 68,719 -0.42(-1.92%)
Oct 13, 2022 21.50 22.18 21.31 21.96 106,027 +0.33(+1.52%)
Oct 12, 2022 21.71 21.84 21.20 21.63 39,460 -0.07(-0.31%)
Oct 11, 2022 21.05 21.79 20.42 21.70 85,015 +0.75(+3.59%)
Oct 10, 2022 20.96 21.29 20.82 20.95 46,927 +0.08(+0.36%)
Oct 07, 2022 20.53 21.01 20.44 20.87 84,681 -0.03(-0.16%)
Oct 06, 2022 20.52 21.07 20.34 20.91 82,896 +0.30(+1.43%)
Oct 05, 2022 20.96 20.96 19.86 20.61 62,740 -0.73(-3.40%)
Oct 04, 2022 21.29 21.97 21.26 21.34 117,121 +0.35(+1.65%)
Oct 03, 2022 21.54 21.77 20.82 20.99 87,418 -0.64(-2.97%)
Sep 30, 2022 21.78 22.06 21.45 21.63 104,920 +0.02(+0.08%)
Sep 29, 2022 21.83 21.84 21.30 21.61 77,854 -0.59(-2.66%)
Sep 28, 2022 21.61 22.38 21.57 22.21 109,399 +0.73(+3.42%)
Sep 27, 2022 21.30 21.65 20.75 21.47 92,388 +0.29(+1.36%)
Sep 26, 2022 21.02 21.50 20.75 21.18 92,728 +0.15(+0.72%)
Sep 23, 2022 20.78 21.08 20.27 21.03 128,423 -0.09(-0.44%)
Sep 22, 2022 21.53 21.56 21.12 21.12 132,579 -0.68(-3.10%)
Sep 21, 2022 21.88 22.18 21.20 21.80 114,015 -0.05(-0.23%)
Sep 20, 2022 22.61 22.70 21.56 21.85 132,283 -1.20(-5.20%)
Sep 19, 2022 22.29 23.05 22.21 23.05 115,607 +0.37(+1.64%)
Sep 16, 2022 25.18 25.18 22.41 22.68 1,443,259 -2.22(-8.92%)
Sep 15, 2022 25.01 25.36 24.63 24.90 169,328 -0.35(-1.37%)
Sep 14, 2022 24.85 25.59 24.70 25.25 190,371 +0.26(+1.05%)
Sep 13, 2022 24.41 25.11 24.34 24.99 175,092 -0.07(-0.27%)
Sep 12, 2022 24.97 25.47 24.85 25.05 154,497 +0.03(+0.10%)
Sep 09, 2022 25.35 25.47 24.98 25.03 161,620 -0.23(-0.90%)
Sep 08, 2022 24.91 25.78 24.91 25.25 199,980 +0.07(+0.27%)
Sep 07, 2022 24.66 25.66 24.54 25.19 212,922 +0.48(+1.93%)
Sep 06, 2022 24.06 25.18 24.06 24.71 308,565 +0.84(+3.51%)
Sep 02, 2022 24.00 24.64 23.81 23.87 98,875 +0.04(+0.18%)
Sep 01, 2022 23.81 23.90 23.22 23.83 101,298 -0.41(-1.69%)
Aug 31, 2022 23.55 24.44 23.43 24.24 124,806 +0.59(+2.52%)
Aug 30, 2022 24.41 24.92 23.26 23.64 83,554 -0.60(-2.49%)
Aug 29, 2022 24.63 24.63 24.00 24.25 74,710 -0.54(-2.16%)
Aug 26, 2022 25.63 25.63 24.64 24.78 49,168 -0.77(-3.02%)
Aug 25, 2022 25.24 25.57 24.68 25.55 89,960 +0.54(+2.14%)
Aug 24, 2022 24.83 25.13 24.80 25.02 57,014 +0.18(+0.74%)
Aug 23, 2022 25.51 25.74 24.77 24.83 76,643 -0.82(-3.20%)
Aug 22, 2022 25.84 26.22 25.50 25.66 65,732 -0.33(-1.26%)
Aug 19, 2022 26.27 26.38 25.74 25.98 93,459 -0.66(-2.48%)
Aug 18, 2022 26.02 26.71 26.02 26.64 74,852 +0.52(+1.99%)
Aug 17, 2022 26.43 26.79 25.88 26.12 55,027 -0.51(-1.92%)
Aug 16, 2022 26.84 27.12 26.62 26.64 164,749 -0.17(-0.62%)
Aug 15, 2022 26.77 26.82 26.64 26.80 110,370 +0.04(+0.16%)
Aug 12, 2022 26.95 27.04 26.74 26.76 186,016 +0.08(+0.31%)
Aug 11, 2022 26.59 27.04 26.53 26.68 233,417 +0.43(+1.63%)
Aug 10, 2022 25.96 26.83 25.62 26.25 234,550 +0.70(+2.75%)
Aug 09, 2022 25.71 25.76 25.42 25.55 217,330 +0.01(+0.03%)
Aug 08, 2022 26.16 26.16 25.43 25.54 180,178 -0.34(-1.33%)
Aug 05, 2022 25.60 26.13 25.55 25.88 124,483 +0.06(+0.23%)
Aug 04, 2022 25.90 25.91 25.69 25.82 94,729 +0.11(+0.42%)
Aug 03, 2022 25.45 25.88 25.41 25.71 127,284 +0.23(+0.92%)
Aug 02, 2022 25.45 25.86 25.38 25.48 127,488 -0.30(-1.17%)
Aug 01, 2022 25.38 25.81 25.16 25.78 130,190 -0.01(-0.03%)
Jul 29, 2022 25.17 25.83 24.73 25.79 175,953 +0.37(+1.45%)
Jul 28, 2022 24.54 25.84 24.42 25.42 155,380 +0.91(+3.73%)
Jul 27, 2022 24.26 24.73 24.10 24.51 117,171 +0.28(+1.18%)
Jul 26, 2022 23.78 24.26 23.78 24.22 146,464 +0.34(+1.44%)
Jul 25, 2022 23.21 23.97 23.21 23.88 87,154 +0.80(+3.48%)
Jul 22, 2022 23.38 23.61 22.94 23.08 65,246 -0.30(-1.29%)
Jul 21, 2022 23.06 23.55 22.77 23.38 93,359 +0.14(+0.61%)
Jul 20, 2022 22.97 23.97 22.97 23.23 144,812 +0.16(+0.69%)
Jul 19, 2022 22.80 23.40 22.80 23.08 89,720 +0.45(+2.00%)
Jul 18, 2022 23.14 23.30 22.57 22.62 97,961 -0.30(-1.32%)
Jul 15, 2022 22.30 23.30 21.74 22.92 144,272 +1.04(+4.75%)
Jul 14, 2022 21.05 21.97 21.02 21.89 62,750 +0.49(+2.27%)
Jul 13, 2022 21.02 21.74 21.02 21.40 48,866 +0.12(+0.55%)
Jul 12, 2022 21.12 21.64 20.86 21.28 191,424 +0.13(+0.63%)
Jul 11, 2022 21.28 21.33 20.86 21.15 71,922 -0.39(-1.79%)
Jul 08, 2022 21.79 22.11 21.47 21.53 59,289 -0.39(-1.80%)
Jul 07, 2022 21.42 22.14 21.42 21.93 174,499 +0.69(+3.24%)
Jul 06, 2022 22.05 22.22 21.12 21.24 123,908 -0.80(-3.65%)
Jul 05, 2022 20.51 22.05 20.19 22.04 273,853 +1.10(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.