Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 23.96 24.08 23.06 23.60 0 -0.38(-1.58%)
Mar 30, 2023 23.81 24.78 23.57 23.98 0 -0.02(-0.08%)
Mar 29, 2023 23.86 24.26 23.36 24.00 0 -0.50(-2.04%)
Mar 28, 2023 25.63 25.85 24.47 24.50 0 -0.57(-2.27%)
Mar 27, 2023 25.92 26.11 24.68 25.07 0 -0.71(-2.75%)
Mar 24, 2023 27.34 28.59 23.96 25.78 0 -0.78(-2.94%)
Mar 23, 2023 25.05 28.14 24.47 26.56 0 -0.01(-0.04%)
Mar 22, 2023 25.50 26.67 24.13 26.57 0 +0.90(+3.51%)
Mar 21, 2023 26.22 26.50 25.31 25.67 0 -1.90(-6.89%)
Mar 20, 2023 29.46 29.65 27.22 27.57 0 -0.78(-2.75%)
Mar 17, 2023 27.08 29.49 26.39 28.35 0 +1.74(+6.54%)
Mar 16, 2023 29.47 29.72 26.23 26.61 0 -2.04(-7.12%)
Mar 15, 2023 28.85 31.38 27.72 28.65 0 +1.94(+7.26%)
Mar 14, 2023 26.89 27.85 16.85 26.71 0 -2.73(-9.27%)
Mar 13, 2023 31.71 32.60 27.88 29.44 0 +1.50(+5.37%)
Mar 10, 2023 26.52 31.20 26.09 27.94 0 +1.37(+5.16%)
Mar 09, 2023 24.33 27.26 23.96 26.57 0 +2.49(+10.34%)
Mar 08, 2023 24.79 25.08 23.86 24.08 0 -0.57(-2.31%)
Mar 07, 2023 24.39 25.02 23.82 24.65 0 +0.41(+1.69%)
Mar 06, 2023 24.76 24.79 23.82 24.24 0 -0.12(-0.49%)
Mar 03, 2023 25.44 25.44 23.94 24.36 0 -1.35(-5.25%)
Mar 02, 2023 27.03 27.12 25.25 25.71 0 -0.78(-2.94%)
Mar 01, 2023 26.44 27.07 25.57 26.49 0 +0.08(+0.30%)
Feb 28, 2023 26.94 27.08 25.75 26.41 0 -0.25(-0.94%)
Feb 27, 2023 27.08 27.20 26.43 26.66 0 -0.52(-1.91%)
Feb 24, 2023 28.02 28.56 27.02 27.18 0 +0.35(+1.30%)
Feb 23, 2023 27.39 28.26 26.41 26.83 0 -1.20(-4.28%)
Feb 22, 2023 28.98 29.09 27.59 28.03 0 -0.54(-1.89%)
Feb 21, 2023 28.46 29.21 27.97 28.57 0 +2.75(+10.65%)
Feb 17, 2023 26.87 27.12 25.57 25.82 0 -0.28(-1.07%)
Feb 16, 2023 25.53 26.13 24.08 26.10 0 +2.01(+8.34%)
Feb 15, 2023 25.13 25.21 23.64 24.09 0 -0.94(-3.76%)
Feb 14, 2023 25.84 26.17 24.44 25.03 0 -2.24(-8.21%)
Feb 13, 2023 28.28 28.35 26.89 27.27 0 +0.18(+0.66%)
Feb 10, 2023 28.33 28.48 26.84 27.09 0 -0.55(-1.99%)
Feb 09, 2023 26.13 28.44 26.09 27.64 0 +1.18(+4.46%)
Feb 08, 2023 25.73 26.78 19.74 26.46 0 +1.01(+3.97%)
Feb 07, 2023 26.16 26.35 20.97 25.45 0 -0.44(-1.70%)
Feb 06, 2023 26.42 26.67 25.60 25.89 0 +0.49(+1.93%)
Feb 03, 2023 24.31 25.74 21.95 25.40 0 +0.32(+1.28%)
Feb 02, 2023 23.45 25.86 23.30 25.08 0 +1.04(+4.33%)
Feb 01, 2023 26.11 26.28 23.08 24.04 0 -1.75(-6.79%)
Jan 31, 2023 26.28 26.67 25.38 25.79 0 -0.46(-1.75%)
Jan 30, 2023 25.90 26.56 25.74 26.25 0 +1.68(+6.84%)
Jan 27, 2023 24.94 24.94 23.93 24.57 0 -0.44(-1.76%)
Jan 26, 2023 24.47 25.05 24.42 25.01 0 +0.42(+1.71%)
Jan 25, 2023 24.75 26.77 24.19 24.59 0 +0.04(+0.16%)
Jan 24, 2023 25.00 25.48 24.08 24.55 0 -0.07(-0.28%)
Jan 23, 2023 25.01 25.18 24.45 24.62 0 +0.08(+0.33%)
Jan 20, 2023 25.12 25.31 24.04 24.54 0 -0.73(-2.89%)
Jan 19, 2023 25.92 26.30 24.77 25.27 0 -0.22(-0.86%)
Jan 18, 2023 24.50 25.79 24.26 25.49 0 +0.73(+2.95%)
Jan 17, 2023 25.39 25.75 24.42 24.76 0 +0.94(+3.95%)
Jan 13, 2023 23.82 23.82 23.82 23.82 0 -0.95(-3.84%)
Jan 12, 2023 25.88 26.40 24.54 24.77 0 -2.56(-9.37%)
Jan 11, 2023 27.19 27.47 26.87 27.33 0 +0.39(+1.45%)
Jan 10, 2023 28.18 28.29 26.75 26.94 0 -0.92(-3.30%)
Jan 09, 2023 27.55 28.00 27.25 27.86 0 +0.90(+3.34%)
Jan 06, 2023 28.50 28.79 26.47 26.96 0 -1.84(-6.39%)
Jan 05, 2023 28.67 29.46 28.38 28.80 0 +0.44(+1.55%)
Jan 04, 2023 29.19 29.55 5.850 28.36 0 -0.76(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.