Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 751.89 754.83 751.22 752.68 0 +2.20(+0.29%)
May 05, 2023 745.16 750.95 743.59 750.48 0 +9.26(+1.25%)
May 04, 2023 744.52 744.82 735.91 741.22 0 -3.02(-0.41%)
May 03, 2023 748.05 748.50 743.10 744.24 0 -0.07(-0.01%)
May 02, 2023 758.74 759.91 743.55 744.31 0 -14.18(-1.87%)
Apr 28, 2023 758.49 758.49 758.49 758.49 0 +5.89(+0.78%)
Apr 27, 2023 747.18 752.65 746.40 752.60 0 +3.00(+0.40%)
Apr 26, 2023 750.38 751.18 745.26 749.60 0 -5.85(-0.77%)
Apr 25, 2023 758.19 758.47 754.45 755.45 0 -7.04(-0.92%)
Apr 24, 2023 759.35 764.64 759.27 762.49 0 +0.30(+0.04%)
Apr 21, 2023 760.54 763.40 758.65 762.19 0 +1.09(+0.14%)
Apr 20, 2023 761.69 761.98 756.42 761.10 0 +0.88(+0.12%)
Apr 19, 2023 759.99 761.16 758.83 760.22 0 -2.93(-0.38%)
Apr 18, 2023 759.27 765.16 758.99 763.15 0 +4.65(+0.61%)
Apr 17, 2023 761.18 763.36 758.28 758.50 0 -2.90(-0.38%)
Apr 14, 2023 760.06 763.51 758.55 761.40 0 +0.83(+0.11%)
Apr 13, 2023 758.35 761.02 757.02 760.57 0 +1.03(+0.14%)
Apr 12, 2023 761.77 769.14 758.23 759.54 0 -3.78(-0.50%)
Apr 11, 2023 764.75 765.76 762.57 763.32 0 +3.48(+0.46%)
Apr 06, 2023 759.84 759.84 759.84 759.84 0 +4.08(+0.54%)
Apr 05, 2023 756.86 757.88 753.27 755.76 0 -2.60(-0.34%)
Apr 04, 2023 762.09 765.46 758.33 758.36 0 -0.05(-0.01%)
Apr 03, 2023 758.91 761.27 757.33 758.41 0 +2.23(+0.29%)
Mar 31, 2023 752.54 757.73 751.23 756.18 0 +3.72(+0.49%)
Mar 30, 2023 747.90 753.67 747.90 752.46 0 +6.92(+0.93%)
Mar 29, 2023 739.30 745.79 738.75 745.54 0 +11.73(+1.60%)
Mar 28, 2023 740.72 741.85 731.72 733.81 0 -2.10(-0.29%)
Mar 27, 2023 738.61 740.05 733.53 735.91 0 +4.10(+0.56%)
Mar 24, 2023 742.03 742.03 727.93 731.81 0 -11.78(-1.58%)
Mar 23, 2023 740.15 745.63 736.45 743.59 0 +1.79(+0.24%)
Mar 22, 2023 737.28 744.70 736.09 741.80 0 +5.62(+0.76%)
Mar 21, 2023 734.18 742.10 733.80 736.18 0 +7.13(+0.98%)
Mar 20, 2023 718.14 732.24 710.89 729.05 0 +6.62(+0.92%)
Mar 17, 2023 733.13 738.74 718.73 722.43 0 -4.63(-0.64%)
Mar 16, 2023 726.24 729.10 711.81 727.06 0 +10.59(+1.48%)
Mar 15, 2023 735.50 736.10 715.05 716.47 0 -21.05(-2.85%)
Mar 14, 2023 728.74 739.41 724.88 737.52 0 +10.27(+1.41%)
Mar 13, 2023 742.28 742.44 720.39 727.25 0 -15.78(-2.12%)
Mar 10, 2023 742.00 747.53 737.54 743.03 0 -10.17(-1.35%)
Mar 09, 2023 751.25 755.64 746.57 753.20 0 -0.15(-0.02%)
Mar 08, 2023 748.60 754.20 748.48 753.35 0 +1.83(+0.24%)
Mar 07, 2023 756.40 759.77 751.02 751.52 0 -8.31(-1.09%)
Mar 06, 2023 763.16 763.41 757.74 759.83 0 -0.74(-0.10%)
Mar 03, 2023 759.54 761.82 757.62 760.57 0 +5.40(+0.72%)
Mar 02, 2023 745.71 755.17 743.90 755.17 0 +5.79(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.